Dark

Check out our Dark Pool Levels

AA20220701P52
AA Jul 1 2022 52.00 Put (AA220701P00052000)
option OPRA

Expired

Jul 1, 2022

7.80+30.653%(+1.83)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-07-01	7.8000	7.8000	7.8000	7.8000	+30.653%	1	124	0.000%
2022-06-30	5.7000	5.9700	5.7000	5.9700	+34.157%	12	124	+30.653%
2022-06-29	4.4500	4.4500	4.4500	4.4500	+34.848%	50	134	+75.281%
2022-06-28	2.8400	3.3000	2.7800	3.3000	-1.493%	9	137	+136.364%
2022-06-24	5.3500	5.3500	3.3500	3.3500	-50.444%	13	137	+132.836%
2022-06-23	5.2700	6.7600	5.2700	6.7600	+64.878%	2	125	+15.385%
2022-06-22	4.8000	4.8000	3.7000	4.1000	+43.860%	7	126	+90.244%
2022-06-21	2.9000	2.9000	2.8500	2.8500	-34.483%	2	126	+173.684%
2022-06-13	4.9000	5.4400	4.1000	4.3500	+51.042%	64	124	+79.310%
2022-06-10	2.4600	2.9300	2.4600	2.8800	+52.381%	75	150	+170.833%
2022-06-09	0.7800	1.9200	0.7800	1.8900	+195.313%	33	143	+312.698%
2022-06-08	0.6400	0.6400	0.6400	0.6400	+10.345%	2	135	+1,118.750%
2022-06-07	0.7500	0.7500	0.5800	0.5800	-27.500%	61	135	+1,244.828%
2022-06-02	0.9000	0.9000	0.7100	0.8000	-30.435%	4	81	+875.000%
2022-06-01	1.1500	1.1500	1.1500	1.1500	0.000%	1	78	+578.261%
2022-05-31	0.9000	1.1500	0.9000	1.1500	+27.778%	20	78	+578.261%
2022-05-27	1.0500	1.0500	0.9000	0.9000	-48.276%	56	58	+766.667%
2022-05-25	1.7400	1.7400	1.7400	1.7400	-8.901%	1	58	+348.276%
2022-05-24	1.9100	1.9100	1.9100	1.9100	-56.591%	1	57	+308.377%
2022-05-12	4.6100	4.7300	4.4000	4.4000	0.000%	57	56	+77.273%

Share