Dark

Check out our API

AA20220701P51
AA Jul 1 2022 51.00 Put (AA220701P00051000)
option OPRA

Expired

Jul 1, 2022

6.33+15.511%(+0.85)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-07-01	6.9900	7.0000	6.3300	6.3300	+15.511%	27	98	0.000%
2022-06-30	5.8800	5.8800	5.1000	5.4800	+46.917%	15	98	+15.511%
2022-06-29	3.0700	3.9400	2.9500	3.7300	+43.462%	22	106	+69.705%
2022-06-28	1.9300	2.6000	1.9300	2.6000	+16.071%	10	119	+143.462%
2022-06-27	2.6300	2.6300	2.0000	2.2400	-21.678%	12	119	+182.589%
2022-06-24	3.6300	3.6300	2.7600	2.8600	-50.859%	49	108	+121.329%
2022-06-23	3.9400	5.9500	3.9400	5.8200	+68.208%	46	73	+8.763%
2022-06-22	4.1500	4.1500	3.3700	3.4600	+24.910%	40	73	+82.948%
2022-06-21	3.3500	3.3500	2.5200	2.7700	-28.792%	25	44	+128.520%
2022-06-17	3.7500	4.5700	3.7500	3.8900	+5.135%	37	29	+62.725%
2022-06-16	3.7000	3.7000	3.7000	3.7000	+24.579%	6	29	+71.081%
2022-06-15	2.7500	3.2500	2.6900	2.9700	-29.286%	15	26	+113.131%
2022-06-14	4.2000	4.2000	4.2000	4.2000	+2.439%	1	16	+50.714%
2022-06-13	4.0500	4.1000	4.0500	4.1000	+48.551%	10	16	+54.390%
2022-06-10	2.2100	2.7600	2.1200	2.7600	+128.099%	12	16	+129.348%
2022-06-09	0.6400	1.2100	0.6400	1.2100	+26.042%	12	16	+423.140%
2022-06-03	0.8300	0.9600	0.8300	0.9600	+5.495%	3	6	+559.375%
2022-06-01	0.9100	0.9100	0.9100	0.9100	-15.741%	2	5	+595.604%
2022-05-26	1.0800	1.0800	1.0800	1.0800	-17.557%	2	3	+486.111%
2022-05-23	1.3100	1.3100	1.3100	1.3100	0.000%	1	1	+383.206%

Share