Dark

AA20220701P50
AA Jul 1 2022 50.00 Put (AA220701P00050000)
option OPRA

Expired

Jul 1, 2022

5.40+28.571%(+1.20)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-07-01	4.4000	6.4500	4.4000	5.4000	+28.571%	21	347	0.000%
2022-06-30	3.9100	5.5900	3.9100	4.2000	+43.836%	16	347	+28.571%
2022-06-29	1.7800	3.2000	1.7800	2.9200	+52.083%	149	351	+84.932%
2022-06-28	1.4800	1.9700	1.3400	1.9200	+12.941%	59	466	+181.250%
2022-06-27	1.8000	2.0500	1.5000	1.7000	-23.423%	90	472	+217.647%
2022-06-24	3.8500	3.8500	2.1300	2.2200	-46.763%	223	474	+143.243%
2022-06-23	3.2100	5.1000	3.2100	4.1700	+62.257%	95	302	+29.496%
2022-06-22	2.7900	2.9600	2.4200	2.5700	+9.362%	55	343	+110.117%
2022-06-21	2.6100	2.6100	2.1200	2.3500	-27.692%	76	328	+129.787%
2022-06-17	3.4000	3.5500	2.8500	3.2500	+2.848%	27	277	+66.154%
2022-06-16	2.7800	3.1600	2.7200	3.1600	+19.245%	7	277	+70.886%
2022-06-15	3.0500	3.0500	2.5000	2.6500	-29.144%	22	272	+103.774%
2022-06-14	3.6700	3.8000	3.6700	3.7400	+4.178%	40	268	+44.385%
2022-06-13	3.6400	4.3000	3.4700	3.5900	+61.712%	81	257	+50.418%
2022-06-10	1.9800	2.2500	1.9800	2.2200	+47.020%	32	254	+143.243%
2022-06-09	0.6300	1.5100	0.6300	1.5100	+235.556%	49	250	+257.616%
2022-06-06	0.4500	0.4500	0.4500	0.4500	-41.558%	6	241	+1,100.000%
2022-06-03	0.6900	0.7700	0.6900	0.7700	-6.098%	38	235	+601.299%
2022-05-31	0.6400	0.8200	0.6400	0.8200	+18.841%	5	197	+558.537%
2022-05-27	0.7300	0.7300	0.6300	0.6900	-27.368%	202	203	+682.609%
2022-05-26	1.0300	1.0300	0.9500	0.9500	-34.483%	5	203	+468.421%
2022-05-24	1.4500	1.4500	1.4500	1.4500	-12.121%	1	203	+272.414%
2022-05-23	1.5000	1.6500	1.5000	1.6500	-15.816%	200	203	+227.273%
2022-05-20	1.9600	1.9600	1.9600	1.9600	+33.333%	2	5	+175.510%
2022-05-19	1.4700	1.4700	1.4700	1.4700	+5.000%	1	3	+267.347%
2022-05-17	1.4000	1.4000	1.4000	1.4000	-32.039%	1	2	+285.714%
2022-05-16	2.0600	2.0600	2.0600	2.0600	-49.261%	1	1	+162.136%
2022-05-12	4.0600	4.0600	4.0600	4.0600	0.000%	1	1	+33.005%