Dark

Check out our Level2View

AA20220701P49
AA Jul 1 2022 49.00 Put (AA220701P00049000)
option OPRA

Expired

Jul 1, 2022

4.35+20.833%(+0.75)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-07-01	3.3800	5.4800	3.3800	4.3500	+20.833%	15	174	0.000%
2022-06-30	2.9800	3.7500	2.9800	3.6000	+48.148%	30	174	+20.833%
2022-06-29	1.5500	2.4300	1.5500	2.4300	+95.968%	11	188	+79.012%
2022-06-28	0.8800	1.3300	0.8700	1.2400	-10.145%	38	190	+250.806%
2022-06-27	1.4800	1.6500	1.1600	1.3800	-20.231%	27	176	+215.217%
2022-06-24	2.5300	2.5300	1.5800	1.7300	-51.268%	158	181	+151.445%
2022-06-23	2.8000	4.2500	2.8000	3.5500	+53.017%	35	56	+22.535%
2022-06-22	3.2800	3.2800	2.2000	2.3200	+28.177%	59	50	+87.500%
2022-06-21	1.7600	1.8100	1.6200	1.8100	-29.297%	17	33	+140.331%
2022-06-17	3.1400	3.5000	2.5600	2.5600	-8.571%	13	24	+69.922%
2022-06-16	2.8000	2.8000	2.8000	2.8000	+33.333%	1	24	+55.357%
2022-06-15	2.6000	2.6000	1.9000	2.1000	-36.364%	61	23	+107.143%
2022-06-14	2.9000	3.3000	2.9000	3.3000	0.000%	2	2	+31.818%

Share