Dark

Check out our Dark Pool Levels

AA20220701P48
AA Jul 1 2022 48.00 Put (AA220701P00048000)
option OPRA

Expired

Jul 1, 2022

3.15+30.705%(+0.74)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-07-01	2.8100	4.0500	2.7300	3.1500	+30.705%	6	51	0.000%
2022-06-30	2.3000	3.5000	1.9600	2.4100	+81.203%	17	51	+30.705%
2022-06-29	1.1100	1.7500	1.0700	1.3300	+40.000%	38	60	+136.842%
2022-06-28	0.6600	0.9800	0.6500	0.9500	+4.396%	14	63	+231.579%
2022-06-27	0.9000	1.1600	0.9000	0.9100	-26.613%	21	55	+246.154%
2022-06-24	2.6500	2.6500	1.2400	1.2400	-55.072%	34	51	+154.032%
2022-06-23	2.0400	3.5700	2.0200	2.7600	+49.189%	50	37	+14.130%
2022-06-22	2.4200	2.4200	1.8500	1.8500	+15.625%	46	29	+70.270%
2022-06-21	1.1700	1.6000	1.1700	1.6000	-17.949%	8	16	+96.875%
2022-06-17	2.5600	2.7000	1.9500	1.9500	-12.162%	4	7	+61.538%
2022-06-16	2.5000	2.5000	2.1900	2.2200	+26.857%	8	7	+41.892%
2022-06-15	2.1800	2.1800	1.7100	1.7500	-29.150%	3	7	+80.000%
2022-06-14	2.4700	2.4700	2.4700	2.4700	-1.984%	1	7	+27.530%
2022-06-13	3.1500	3.1500	2.4500	2.5200	0.000%	8	7	+25.000%

Share