Dark

Check out our Dark Pool Levels

AA20220701P47
AA Jul 1 2022 47.00 Put (AA220701P00047000)
option OPRA

Expired

Jul 1, 2022

2.50+95.313%(+1.22)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-07-01	2.8700	2.8700	2.4400	2.5000	+95.313%	9	197	0.000%
2022-06-30	2.1100	2.6600	1.2700	1.2800	+34.737%	11	197	+95.313%
2022-06-29	0.6500	1.2600	0.6500	0.9500	+72.727%	160	203	+163.158%
2022-06-28	0.5800	0.6800	0.4500	0.5500	-12.698%	20	87	+354.545%
2022-06-27	0.8000	0.8000	0.5600	0.6300	-35.714%	26	81	+296.825%
2022-06-24	1.0100	1.0700	0.9000	0.9800	-64.234%	53	70	+155.102%
2022-06-23	1.9800	2.8700	1.9800	2.7400	+94.326%	57	58	-8.759%
2022-06-22	1.9900	1.9900	1.2300	1.4100	+18.487%	15	25	+77.305%
2022-06-21	1.1500	1.1900	1.1500	1.1900	-33.520%	10	13	+110.084%
2022-06-17	2.3200	2.3200	1.7900	1.7900	+14.744%	4	7	+39.665%
2022-06-16	2.0000	2.0000	1.5600	1.5600	+19.084%	6	7	+60.256%
2022-06-15	1.3100	1.3100	1.3100	1.3100	0.000%	7	7	+90.840%

Share