Dark

Check out our API

AA20220701P46
AA Jul 1 2022 46.00 Put (AA220701P00046000)
option OPRA

Expired

Jul 1, 2022

1.52+44.762%(+0.47)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-07-01	0.7900	2.0300	0.7700	1.5200	+44.762%	28	265	0.000%
2022-06-30	1.7000	1.8000	0.7500	1.0500	+81.034%	35	265	+44.762%
2022-06-29	0.5000	0.8000	0.4500	0.5800	+52.632%	113	266	+162.069%
2022-06-28	0.3200	0.4600	0.3200	0.3800	-22.449%	27	169	+300.000%
2022-06-27	0.3600	0.5900	0.3600	0.4900	-30.986%	112	146	+210.204%
2022-06-24	1.3900	1.3900	0.6900	0.7100	-59.887%	40	89	+114.085%
2022-06-23	1.6200	2.2800	1.6200	1.7700	+31.111%	92	78	-14.124%
2022-06-22	1.4600	1.4600	1.3500	1.3500	+51.685%	3	8	+12.593%
2022-06-21	0.9200	1.0100	0.8600	0.8900	-36.429%	14	5	+70.787%
2022-06-17	1.4000	1.4000	1.4000	1.4000	0.000%	2	0	+8.571%

Share