Dark

Check out our Level2View

AA20220701P45
AA Jul 1 2022 45.00 Put (AA220701P00045000)
option OPRA

Expired

Jul 1, 2022

0.3000-56.522%(-0.3900)107

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-07-01	0.5100	1.3000	0.1900	0.3000	-56.522%	107	224	0.000%
2022-06-30	0.7000	1.2100	0.4200	0.6900	+146.429%	166	224	-56.522%
2022-06-29	0.3100	0.5000	0.2800	0.2800	+7.692%	46	312	+7.143%
2022-06-28	0.1800	0.2600	0.1400	0.2600	-7.143%	162	296	+15.385%
2022-06-27	0.3800	0.4000	0.2600	0.2800	-45.098%	11	174	+7.143%
2022-06-24	1.1800	1.2000	0.4700	0.5100	-66.225%	35	173	-41.176%
2022-06-23	1.2000	1.8100	1.0900	1.5100	+69.663%	125	162	-80.132%
2022-06-22	1.1800	1.1800	0.8900	0.8900	+20.270%	17	130	-66.292%
2022-06-21	0.8900	0.8900	0.7300	0.7400	-37.815%	98	114	-59.459%
2022-06-17	1.4000	1.4000	1.1500	1.1900	+36.782%	13	21	-74.790%
2022-06-16	0.8700	0.8700	0.8700	0.8700	-14.706%	1	21	-65.517%
2022-06-15	1.2500	1.3900	1.0200	1.0200	-42.045%	6	21	-70.588%
2022-06-14	1.5800	1.7600	1.5800	1.7600	+25.714%	4	23	-82.955%
2022-06-13	1.7000	1.8500	1.4000	1.4000	+483.333%	5	20	-78.571%
2022-06-03	0.2400	0.2400	0.2400	0.2400	-11.111%	1	18	+25.000%
2022-06-01	0.2700	0.2700	0.2700	0.2700	+8.000%	1	18	+11.111%
2022-05-31	0.2500	0.2500	0.2500	0.2500	-3.846%	1	18	+20.000%
2022-05-27	0.2600	0.2600	0.2600	0.2600	-38.095%	10	7	+15.385%
2022-05-26	0.4400	0.4800	0.4200	0.4200	-55.789%	5	7	-28.571%
2022-05-20	0.6600	0.9500	0.6600	0.9500	+31.944%	3	4	-68.421%
2022-05-19	0.7200	0.7200	0.7200	0.7200	-47.059%	1	2	-58.333%
2022-05-13	1.3600	1.3600	1.3600	1.3600	0.000%	1	1	-77.941%

Share