Dark

Check out our API

AA20220701P44
AA Jul 1 2022 44.00 Put (AA220701P00044000)
option OPRA

Expired

Jul 1, 2022

0.0200-94.286%(-0.3300)451

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-07-01	0.1800	0.8500	0.0200	0.0200	-94.286%	451	361	0.000%
2022-06-30	0.5200	0.8100	0.2000	0.3500	+52.174%	65	361	-94.286%
2022-06-29	0.1600	0.3100	0.1600	0.2300	+76.923%	14	339	-91.304%
2022-06-28	0.1000	0.1600	0.1000	0.1300	-35.000%	263	334	-84.615%
2022-06-27	0.1600	0.2400	0.1600	0.2000	-42.857%	18	98	-90.000%
2022-06-24	0.6200	0.6200	0.3500	0.3500	-73.282%	6	92	-94.286%
2022-06-23	1.0300	1.4500	1.0300	1.3100	+57.831%	49	89	-98.473%
2022-06-22	0.8300	0.8300	0.8300	0.8300	+50.909%	1	47	-97.590%
2022-06-21	0.4700	0.6300	0.4700	0.5500	-41.489%	60	46	-96.364%
2022-06-17	0.9400	0.9400	0.9400	0.9400	0.000%	2	0	-97.872%

Share