Dark

Check out our Level2View

AA20220701P43
AA Jul 1 2022 43.00 Put (AA220701P00043000)
option OPRA

Expired

Jul 1, 2022

0.0100-92.857%(-0.1300)143

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-07-01	0.0600	0.3300	0.0100	0.0100	-92.857%	143	86	0.000%
2022-06-30	0.1400	0.1400	0.1400	0.1400	+55.556%	61	86	-92.857%
2022-06-28	0.0900	0.0900	0.0900	0.0900	-40.000%	2	63	-88.889%
2022-06-27	0.1800	0.1900	0.1100	0.1500	-40.000%	14	65	-93.333%
2022-06-24	0.6900	0.6900	0.2500	0.2500	-79.167%	49	61	-96.000%
2022-06-23	0.8000	1.2000	0.8000	1.2000	+130.769%	29	47	-99.167%
2022-06-22	0.5500	0.6100	0.4200	0.5200	+23.810%	20	20	-98.077%
2022-06-21	0.4900	0.4900	0.4200	0.4200	-44.737%	3	4	-97.619%
2022-06-17	0.7600	0.7600	0.7600	0.7600	0.000%	1	0	-98.684%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC