Dark

Check out our API

AA20220701P42
AA Jul 1 2022 42.00 Put (AA220701P00042000)
option OPRA

Expired

Jul 1, 2022

0.0200-50.000%(-0.0200)2,650

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-07-01	0.0400	0.0500	0.0200	0.0200	-50.000%	2,650	382	0.000%
2022-06-30	0.1100	0.2200	0.0400	0.0400	-20.000%	15	382	-50.000%
2022-06-29	0.0400	0.0500	0.0400	0.0500	0.000%	14	381	-60.000%
2022-06-28	0.0300	0.0500	0.0300	0.0500	-44.444%	165	367	-60.000%
2022-06-27	0.1200	0.1200	0.0900	0.0900	-47.059%	243	220	-77.778%
2022-06-24	0.2600	0.2600	0.1700	0.1700	-70.175%	18	26	-88.235%
2022-06-23	0.4100	0.8800	0.4100	0.5700	+58.333%	40	21	-96.491%
2022-06-22	0.4300	0.4300	0.3600	0.3600	0.000%	6	6	-94.444%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC