Dark

Check out our Level2View

AA20220701P41
AA Jul 1 2022 41.00 Put (AA220701P00041000)
option OPRA

Expired

Jun 30, 2022

0.0200-71.429%(-0.0500)746

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-06-30	0.0100	0.0200	0.0100	0.0200	-71.429%	746	782	0.000%
2022-06-29	0.0700	0.0700	0.0700	0.0700	+133.333%	5	37	-71.429%
2022-06-28	0.0300	0.0300	0.0300	0.0300	-40.000%	10	42	-33.333%
2022-06-27	0.0500	0.0500	0.0500	0.0500	-89.583%	1	32	-60.000%
2022-06-23	0.4800	0.4800	0.4800	0.4800	+77.778%	5	31	-95.833%
2022-06-22	0.4600	0.4600	0.2700	0.2700	-32.500%	26	27	-92.593%
2022-06-21	0.4000	0.4000	0.4000	0.4000	-37.500%	1	1	-95.000%
2022-06-17	0.6400	0.6400	0.6400	0.6400	0.000%	1	0	-96.875%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC