Dark

Check out our Level2View

AA20220701P40
AA Jul 1 2022 40.00 Put (AA220701P00040000)
option OPRA

Expired

Jun 30, 2022

0.03000.000%(0.0000)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-06-30	0.0500	0.0500	0.0300	0.0300	0.000%	6	390	0.000%
2022-06-29	0.0200	0.0300	0.0200	0.0300	0.000%	14	390	0.000%
2022-06-27	0.0800	0.0800	0.0300	0.0300	-66.667%	155	392	0.000%
2022-06-24	0.1000	0.1000	0.0900	0.0900	-70.000%	26	268	-66.667%
2022-06-23	0.2700	0.4300	0.2600	0.3000	+36.364%	575	258	-90.000%
2022-06-22	0.2500	0.3400	0.2200	0.2200	+10.000%	103	75	-86.364%
2022-06-21	0.3200	0.3300	0.1900	0.2000	-50.000%	101	137	-85.000%
2022-06-17	0.5200	0.5200	0.4000	0.4000	+25.000%	3	36	-92.500%
2022-06-15	0.4200	0.4200	0.3200	0.3200	-49.206%	3	36	-90.625%
2022-06-14	0.6300	0.6300	0.6300	0.6300	+6.780%	1	38	-95.238%
2022-06-13	0.5700	0.7900	0.5700	0.5900	+84.375%	4	38	-94.915%
2022-06-10	0.3200	0.3200	0.3200	0.3200	+88.235%	1	37	-90.625%
2022-06-09	0.1700	0.1700	0.1700	0.1700	+54.545%	35	36	-82.353%
2022-06-03	0.1100	0.1100	0.1100	0.1100	0.000%	1	1	-72.727%

Share