Dark

Check out our API

AA20220701C85
AA Jul 1 2022 85.00 Call (AA220701C00085000)
option OPRA

Expired

Jun 17, 2022

0.0300-25.000%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-06-17	0.0300	0.0300	0.0300	0.0300	-25.000%	1	343	0.000%
2022-06-13	0.0500	0.0500	0.0300	0.0400	0.000%	800	343	-25.000%
2022-06-10	0.0500	0.0500	0.0400	0.0400	-86.207%	80	29	-25.000%
2022-06-02	0.2100	0.2900	0.2100	0.2900	-6.452%	6	29	-89.655%
2022-05-31	0.3100	0.3100	0.3100	0.3100	-8.824%	1	28	-90.323%
2022-05-27	0.3400	0.3400	0.3400	0.3400	-34.615%	1	27	-91.176%
2022-05-23	0.5200	0.5200	0.5200	0.5200	-38.095%	4	27	-94.231%
2022-05-19	0.8000	0.8400	0.8000	0.8400	+42.373%	4	23	-96.429%
2022-05-18	0.5900	0.5900	0.5900	0.5900	-15.714%	4	19	-94.915%
2022-05-17	0.7000	0.7000	0.7000	0.7000	+18.644%	2	15	-95.714%
2022-05-16	0.6300	0.6400	0.5300	0.5900	0.000%	13	13	-94.915%

Share