Dark

Check out our Level2View

AA20220701C75
AA Jul 1 2022 75.00 Call (AA220701C00075000)
option OPRA

Expired

Jun 24, 2022

0.0200+100.000%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-06-24	0.0200	0.0200	0.0200	0.0200	+100.000%	1	50	0.000%
2022-06-22	0.0100	0.0100	0.0100	0.0100	-66.667%	1	50	+100.000%
2022-06-21	0.1100	0.1100	0.0300	0.0300	-66.667%	3	50	-33.333%
2022-06-13	0.0800	0.0900	0.0800	0.0900	-10.000%	2	50	-77.778%
2022-06-10	0.4200	0.4200	0.0800	0.1000	-41.176%	55	51	-80.000%
2022-06-09	0.2500	0.2500	0.1700	0.1700	-83.810%	8	83	-88.235%
2022-06-07	0.8600	1.0500	0.8500	1.0500	+28.049%	46	90	-98.095%
2022-06-06	0.6200	0.8200	0.6200	0.8200	+28.125%	4	58	-97.561%
2022-06-03	0.6400	0.6400	0.6400	0.6400	-46.667%	2	57	-96.875%
2022-06-02	0.9700	1.2000	0.9700	1.2000	+25.000%	2	59	-98.333%
2022-06-01	0.9400	0.9600	0.8300	0.9600	+1.053%	5	57	-97.917%
2022-05-31	1.8800	1.8800	0.9200	0.9500	-51.282%	5	53	-97.895%
2022-05-27	1.9900	1.9900	1.9500	1.9500	+52.344%	4	52	-98.974%
2022-05-26	1.2600	1.3000	1.1800	1.2800	+1.587%	11	52	-98.438%
2022-05-24	1.2600	1.2600	1.2600	1.2600	-26.316%	10	41	-98.413%
2022-05-23	1.5600	1.7400	1.4700	1.7100	+36.800%	6	31	-98.830%
2022-05-20	1.2500	1.2500	1.2500	1.2500	-30.556%	3	25	-98.400%
2022-05-19	1.8000	1.8000	1.8000	1.8000	-7.692%	1	25	-98.889%
2022-05-17	1.9500	1.9500	1.9500	1.9500	+21.875%	12	24	-98.974%
2022-05-16	1.5500	1.6400	1.5500	1.6000	0.000%	12	12	-98.750%

Share