Dark

Check out our API

AA20220701C67
AA Jul 1 2022 67.00 Call (AA220701C00067000)
option OPRA

Expired

Jun 21, 2022

0.0300-84.211%(-0.1600)89

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-06-21	0.0900	0.0900	0.0300	0.0300	-84.211%	89	105	0.000%
2022-06-15	0.1100	0.1900	0.1100	0.1900	-40.625%	88	90	-84.211%
2022-06-10	0.4600	0.4600	0.3200	0.3200	-87.402%	11	58	-90.625%
2022-06-08	2.5400	2.5400	2.5400	2.5400	-2.682%	3	47	-98.819%
2022-06-06	2.6100	2.6100	2.6100	2.6100	+22.535%	1	44	-98.851%
2022-06-03	2.4100	2.5000	2.1200	2.1300	-30.164%	34	43	-98.592%
2022-06-02	3.0500	3.0500	3.0500	3.0500	+31.466%	2	13	-99.016%
2022-06-01	2.3200	2.3200	2.3200	2.3200	-17.730%	4	11	-98.707%
2022-05-31	3.2000	3.2000	2.8200	2.8200	-14.545%	4	11	-98.936%
2022-05-26	3.0600	3.3000	3.0600	3.3000	+6.452%	5	12	-99.091%
2022-05-24	2.9900	3.1000	2.9900	3.1000	-22.500%	3	7	-99.032%
2022-05-23	3.1000	4.0000	3.1000	4.0000	-14.163%	3	5	-99.250%
2022-05-19	4.6600	4.6600	4.6600	4.6600	0.000%	1	1	-99.356%

Share