Dark

Check out our Dark Pool Levels

AA20220701C66
AA Jul 1 2022 66.00 Call (AA220701C00066000)
option OPRA

Expired

Jun 27, 2022

0.0100-90.000%(-0.0900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-06-27	0.0100	0.0100	0.0100	0.0100	-90.000%	1	328	0.000%
2022-06-17	0.1000	0.1000	0.1000	0.1000	-44.444%	1	328	-90.000%
2022-06-15	0.2100	0.2100	0.1800	0.1800	+63.636%	3	328	-94.444%
2022-06-14	0.1100	0.1100	0.1100	0.1100	-42.105%	1	326	-90.909%
2022-06-13	0.1800	0.1900	0.1800	0.1900	-59.574%	10	326	-94.737%
2022-06-10	0.4700	0.4700	0.4700	0.4700	-37.333%	5	321	-97.872%
2022-06-09	1.3000	1.3000	0.7500	0.7500	-68.085%	306	321	-98.667%
2022-06-08	2.3500	2.3500	2.3500	2.3500	-37.500%	5	34	-99.574%
2022-06-07	3.5500	3.7600	3.5200	3.7600	+51.613%	14	39	-99.734%
2022-06-03	2.7400	2.7400	2.4800	2.4800	-21.767%	7	34	-99.597%
2022-06-01	3.5500	3.5500	3.1700	3.1700	+10.069%	6	34	-99.685%
2022-05-31	4.9000	4.9000	2.8800	2.8800	-24.211%	8	30	-99.653%
2022-05-27	3.8000	3.8000	3.8000	3.8000	+1.333%	1	31	-99.737%
2022-05-26	3.5000	3.7500	3.5000	3.7500	+6.534%	2	31	-99.733%
2022-05-24	3.5200	3.5200	3.5200	3.5200	-20.362%	5	30	-99.716%
2022-05-23	3.6200	4.4200	3.2500	4.4200	+42.581%	14	26	-99.774%
2022-05-20	3.6000	3.6000	3.1000	3.1000	-7.463%	3	30	-99.677%
2022-05-13	3.3500	3.3500	3.3500	3.3500	0.000%	30	30	-99.701%

Share