Dark

Check out our Dark Pool Levels

AA20220701C62
AA Jul 1 2022 62.00 Call (AA220701C00062000)
option OPRA

Expired

Jun 27, 2022

0.0300+50.000%(+0.0100)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-06-27	0.0300	0.0300	0.0300	0.0300	+50.000%	50	458	0.000%
2022-06-24	0.0200	0.0200	0.0200	0.0200	+100.000%	12	462	+50.000%
2022-06-23	0.0500	0.0500	0.0100	0.0100	-83.333%	5	450	+200.000%
2022-06-22	0.0600	0.0600	0.0600	0.0600	-45.455%	1	451	-50.000%
2022-06-21	0.2000	0.2200	0.1000	0.1100	-45.000%	456	452	-72.727%
2022-06-17	0.2000	0.2000	0.2000	0.2000	-28.571%	2	50	-85.000%
2022-06-16	0.2800	0.2800	0.2800	0.2800	-48.148%	7	50	-89.286%
2022-06-15	0.5700	0.5800	0.4800	0.5400	+54.286%	65	44	-94.444%
2022-06-14	0.3500	0.3500	0.3500	0.3500	-5.405%	4	19	-91.429%
2022-06-13	0.4500	0.4500	0.3700	0.3700	-57.471%	5	19	-91.892%
2022-06-10	0.8700	0.8700	0.8700	0.8700	-57.143%	2	21	-96.552%
2022-06-09	3.6000	3.6000	2.0300	2.0300	-62.752%	6	21	-98.522%
2022-06-07	5.4500	5.4500	5.4500	5.4500	+9.000%	1	15	-99.450%
2022-06-06	5.0000	5.0000	5.0000	5.0000	+20.482%	1	15	-99.400%
2022-06-03	4.7000	4.7000	3.9000	4.1500	-24.819%	5	15	-99.277%
2022-06-02	5.5200	5.5200	5.5200	5.5200	+8.448%	1	12	-99.457%
2022-06-01	5.0900	5.0900	5.0900	5.0900	+6.042%	1	13	-99.411%
2022-05-24	4.8000	4.8000	4.8000	4.8000	-23.200%	1	13	-99.375%
2022-05-23	6.2500	6.2500	6.2500	6.2500	+37.363%	5	14	-99.520%
2022-05-20	5.7000	5.7000	4.5500	4.5500	-33.866%	15	14	-99.341%
2022-05-19	6.8800	6.8800	6.8800	6.8800	+33.592%	5	9	-99.564%
2022-05-16	5.0000	5.1500	5.0000	5.1500	+17.045%	3	4	-99.417%
2022-05-13	4.4000	4.4000	4.4000	4.4000	0.000%	1	1	-99.318%

Share