Dark

Check out our Level2View

AA20220701C61
AA Jul 1 2022 61.00 Call (AA220701C00061000)
option OPRA

Expired

Jun 27, 2022

0.03000.000%(0.0000)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-06-27	0.0300	0.0300	0.0300	0.0300	0.000%	9	81	0.000%
2022-06-24	0.0200	0.0300	0.0200	0.0300	-86.957%	11	72	0.000%
2022-06-17	0.2100	0.2300	0.2000	0.2300	-51.064%	5	66	-86.957%
2022-06-16	0.3400	0.4700	0.3400	0.4700	+6.818%	18	66	-93.617%
2022-06-15	0.4300	0.5200	0.4000	0.4400	+18.919%	75	50	-93.182%
2022-06-14	0.3700	0.3700	0.3700	0.3700	-21.277%	1	33	-91.892%
2022-06-13	0.4700	0.4700	0.4700	0.4700	-51.042%	5	32	-93.617%
2022-06-10	1.2500	1.2500	0.9600	0.9600	-42.857%	7	32	-96.875%
2022-06-09	1.6800	1.6800	1.6800	1.6800	-72.277%	3	32	-98.214%
2022-06-07	6.0600	6.0600	6.0600	6.0600	-6.769%	5	32	-99.505%
2022-05-27	6.5000	6.5000	6.5000	6.5000	+8.333%	10	32	-99.538%
2022-05-26	6.0000	6.0000	6.0000	6.0000	+17.647%	1	32	-99.500%
2022-05-24	5.1000	5.1000	5.1000	5.1000	-26.619%	1	32	-99.412%
2022-05-23	5.6900	6.9500	5.6900	6.9500	+14.876%	6	32	-99.568%
2022-05-19	6.0500	6.0500	6.0500	6.0500	+8.036%	5	27	-99.504%
2022-05-18	5.7000	5.7000	5.6000	5.6000	-1.754%	15	27	-99.464%
2022-05-16	5.7000	5.7000	5.7000	5.7000	+16.327%	3	12	-99.474%
2022-05-13	5.2500	5.2500	4.9000	4.9000	0.000%	9	9	-99.388%

Share