Dark

Check out our Dark Pool Levels

AA20220701C60
AA Jul 1 2022 60.00 Call (AA220701C00060000)
option OPRA

Expired

Jul 1, 2022

0.0100-50.000%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-07-01	0.0100	0.0100	0.0100	0.0100	-50.000%	1	93	0.000%
2022-06-30	0.0200	0.0200	0.0200	0.0200	-33.333%	1	93	-50.000%
2022-06-29	0.0300	0.0300	0.0300	0.0300	+50.000%	5	94	-66.667%
2022-06-28	0.0600	0.0600	0.0100	0.0200	0.000%	3	94	-50.000%
2022-06-27	0.0300	0.1000	0.0200	0.0200	-33.333%	47	96	-50.000%
2022-06-24	0.0300	0.0500	0.0300	0.0300	+50.000%	27	72	-66.667%
2022-06-23	0.0600	0.0600	0.0200	0.0200	-80.000%	21	59	-50.000%
2022-06-22	0.0900	0.1200	0.0800	0.1000	-41.176%	29	71	-90.000%
2022-06-21	0.2600	0.3800	0.1700	0.1700	-34.615%	28	80	-94.118%
2022-06-17	0.3400	0.3400	0.2600	0.2600	-40.909%	16	55	-96.154%
2022-06-16	0.4400	0.5900	0.4400	0.4400	-22.807%	20	55	-97.727%
2022-06-15	0.3500	0.8200	0.3500	0.5700	+46.154%	21	62	-98.246%
2022-06-14	0.5000	0.6000	0.3900	0.3900	-39.063%	15	60	-97.436%
2022-06-13	0.3800	0.7000	0.3800	0.6400	-48.800%	16	51	-98.438%
2022-06-10	1.4500	1.4500	1.2500	1.2500	-44.690%	6	51	-99.200%
2022-06-09	3.6000	3.6000	2.2600	2.2600	-56.371%	20	46	-99.558%
2022-06-08	6.4700	6.4700	5.1800	5.1800	-27.042%	14	39	-99.807%
2022-06-07	7.1000	7.1000	7.1000	7.1000	-0.699%	2	43	-99.859%
2022-06-02	7.3500	7.3500	6.5000	7.1500	+18.182%	31	45	-99.860%
2022-06-01	6.0500	6.0500	6.0500	6.0500	-12.572%	9	35	-99.835%
2022-05-31	6.9200	6.9200	6.9200	6.9200	-0.432%	1	27	-99.855%
2022-05-27	7.7000	7.7000	6.9500	6.9500	+7.088%	12	16	-99.856%
2022-05-26	6.4100	6.4900	6.4100	6.4900	+23.150%	13	16	-99.846%
2022-05-25	5.1400	5.2700	5.1400	5.2700	-30.658%	4	4	-99.810%
2022-05-17	7.6000	7.6000	7.6000	7.6000	0.000%	5	0	-99.868%

Share