Dark

Check out our Level2View

AA20220701C59
AA Jul 1 2022 59.00 Call (AA220701C00059000)
option OPRA

Expired

Jun 30, 2022

0.0100-50.000%(-0.0100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-06-30	0.0100	0.0100	0.0100	0.0100	-50.000%	4	49	0.000%
2022-06-29	0.0200	0.0200	0.0200	0.0200	0.000%	1	49	-50.000%
2022-06-27	0.0300	0.0300	0.0200	0.0200	-60.000%	9	50	-50.000%
2022-06-24	0.0500	0.0500	0.0500	0.0500	-58.333%	3	49	-80.000%
2022-06-22	0.1200	0.1200	0.1200	0.1200	-53.846%	10	46	-91.667%
2022-06-21	0.5200	0.5200	0.2600	0.2600	-23.529%	6	46	-96.154%
2022-06-17	0.3400	0.3400	0.3400	0.3400	-51.429%	44	31	-97.059%
2022-06-15	0.9200	0.9200	0.7000	0.7000	-1.408%	11	31	-98.571%
2022-06-14	0.7100	0.7100	0.7100	0.7100	+12.698%	1	30	-98.592%
2022-06-13	0.7000	0.7000	0.6300	0.6300	-76.838%	41	30	-98.413%
2022-06-09	2.9200	2.9200	2.7200	2.7200	-60.000%	3	54	-99.632%
2022-06-07	6.8000	6.8000	6.8000	6.8000	+14.286%	2	56	-99.853%
2022-06-01	5.9500	5.9500	5.9500	5.9500	-16.667%	40	56	-99.832%
2022-05-31	7.1400	7.1400	7.1400	7.1400	+25.263%	2	21	-99.860%
2022-05-13	5.7000	5.7000	5.7000	5.7000	0.000%	19	19	-99.825%

Share