Dark

Check out our API

AA20220701C58
AA Jul 1 2022 58.00 Call (AA220701C00058000)
option OPRA

Expired

Jul 1, 2022

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-07-01	0.0100	0.0100	0.0100	0.0100	0.000%	1	409	0.000%
2022-06-30	0.0200	0.0200	0.0100	0.0100	-50.000%	346	409	0.000%
2022-06-29	0.0300	0.0300	0.0200	0.0200	-33.333%	7	116	-50.000%
2022-06-28	0.0500	0.0800	0.0300	0.0300	-40.000%	26	116	-66.667%
2022-06-27	0.1000	0.1000	0.0500	0.0500	-37.500%	7	110	-80.000%
2022-06-24	0.0700	0.1000	0.0700	0.0800	+166.667%	22	107	-87.500%
2022-06-23	0.0800	0.0800	0.0300	0.0300	-76.923%	5	96	-66.667%
2022-06-22	0.1200	0.1400	0.1200	0.1300	-60.606%	31	96	-92.308%
2022-06-21	0.4200	0.6200	0.3300	0.3300	-32.653%	32	111	-96.970%
2022-06-17	0.4900	0.4900	0.4900	0.4900	-28.986%	30	84	-97.959%
2022-06-16	0.6900	0.6900	0.6400	0.6900	-34.286%	26	84	-98.551%
2022-06-15	1.0500	1.0500	1.0500	1.0500	+94.444%	1	61	-99.048%
2022-06-14	0.5400	0.5400	0.5400	0.5400	-43.158%	1	60	-98.148%
2022-06-13	0.7000	1.0500	0.7000	0.9500	-41.718%	39	59	-98.947%
2022-06-10	1.8100	1.8100	1.6300	1.6300	-49.536%	30	53	-99.387%
2022-06-09	3.2300	3.2300	3.2300	3.2300	-56.933%	3	28	-99.690%
2022-05-26	7.5000	7.5000	7.5000	7.5000	-9.639%	3	25	-99.867%
2022-05-17	9.5000	9.5000	8.3000	8.3000	+28.086%	2	25	-99.880%
2022-05-16	7.3500	7.4500	6.4800	6.4800	-4.000%	14	26	-99.846%
2022-05-13	6.7500	6.7500	6.7500	6.7500	0.000%	12	12	-99.852%

Share