Dark

Check out our API

AA20220701C57
AA Jul 1 2022 57.00 Call (AA220701C00057000)
option OPRA

Expired

Jul 1, 2022

0.01000.000%(0.0000)354

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-07-01	0.0100	0.0200	0.0100	0.0100	0.000%	354	900	0.000%
2022-06-30	0.0100	0.0100	0.0100	0.0100	-66.667%	259	900	0.000%
2022-06-29	0.0600	0.0600	0.0200	0.0300	-62.500%	79	863	-66.667%
2022-06-28	0.0800	0.0800	0.0800	0.0800	+14.286%	1	892	-87.500%
2022-06-27	0.1300	0.1400	0.0600	0.0700	-41.667%	742	892	-85.714%
2022-06-24	0.0700	0.1600	0.0700	0.1200	+140.000%	69	198	-91.667%
2022-06-23	0.2000	0.2000	0.0500	0.0500	-70.588%	80	154	-80.000%
2022-06-22	0.1700	0.1700	0.1700	0.1700	-60.465%	1	109	-94.118%
2022-06-21	0.6300	0.6500	0.4000	0.4300	-44.872%	108	110	-97.674%
2022-06-16	0.9500	0.9500	0.7800	0.7800	-27.778%	6	44	-98.718%
2022-06-15	0.7600	1.4800	0.7000	1.0800	+2.857%	16	38	-99.074%
2022-06-13	1.0800	1.0900	1.0500	1.0500	-47.500%	17	22	-99.048%
2022-06-10	2.0000	2.0000	2.0000	2.0000	-52.267%	10	15	-99.500%
2022-06-09	4.1900	4.1900	4.1900	4.1900	-53.184%	10	11	-99.761%
2022-05-27	8.9500	8.9500	8.9500	8.9500	+7.057%	10	10	-99.888%
2022-05-26	8.3600	8.3600	8.3600	8.3600	+23.852%	10	10	-99.880%
2022-05-13	6.7500	6.7500	6.7500	6.7500	+27.358%	1	1	-99.852%
2022-05-12	5.3000	5.3000	5.3000	5.3000	0.000%	1	1	-99.811%

Share