Dark

Check out our Dark Pool Levels

AA20220701C56
AA Jul 1 2022 56.00 Call (AA220701C00056000)
option OPRA

Expired

Jul 1, 2022

0.01000.000%(0.0000)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-07-01	0.0100	0.0100	0.0100	0.0100	0.000%	8	255	0.000%
2022-06-30	0.0200	0.0300	0.0100	0.0100	-66.667%	23	255	0.000%
2022-06-29	0.0300	0.0300	0.0100	0.0300	-57.143%	55	262	-66.667%
2022-06-28	0.1200	0.1800	0.0700	0.0700	-36.364%	65	291	-85.714%
2022-06-27	0.1800	0.1900	0.0700	0.1100	-38.889%	96	291	-90.909%
2022-06-24	0.1600	0.2300	0.1600	0.1800	+200.000%	79	257	-94.444%
2022-06-23	0.1300	0.1300	0.0600	0.0600	-84.615%	117	189	-83.333%
2022-06-22	0.2400	0.4100	0.2400	0.3900	-32.759%	57	95	-97.436%
2022-06-21	0.8900	1.0500	0.5400	0.5800	-32.558%	42	80	-98.276%
2022-06-17	0.6500	0.8600	0.5800	0.8600	-18.868%	7	35	-98.837%
2022-06-16	0.8900	1.0600	0.8800	1.0600	-27.891%	27	35	-99.057%
2022-06-15	1.4700	1.4700	1.4700	1.4700	+45.545%	1	9	-99.320%
2022-06-14	1.0200	1.1800	1.0100	1.0100	-27.338%	6	9	-99.010%
2022-06-13	1.3900	1.3900	1.3900	1.3900	0.000%	3	3	-99.281%

Share