Dark

Check out our Level2View

AA20220701C54
AA Jul 1 2022 54.00 Call (AA220701C00054000)
option OPRA

Expired

Jul 1, 2022

0.0100-50.000%(-0.0100)182

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-07-01	0.0200	0.0300	0.0100	0.0100	-50.000%	182	1,129	0.000%
2022-06-30	0.0400	0.0400	0.0100	0.0200	-50.000%	57	1,129	-50.000%
2022-06-29	0.0800	0.0800	0.0200	0.0400	-78.947%	143	1,137	-75.000%
2022-06-28	0.2800	0.5000	0.1700	0.1900	-24.000%	61	1,072	-94.737%
2022-06-27	0.4200	0.5000	0.2500	0.2500	-41.860%	359	1,052	-96.000%
2022-06-24	0.2300	0.5400	0.1900	0.4300	+104.762%	257	777	-97.674%
2022-06-23	0.3500	0.3500	0.1400	0.2100	-67.692%	134	581	-95.238%
2022-06-22	0.4800	0.7100	0.4300	0.6500	-35.000%	193	468	-98.462%
2022-06-21	1.2000	1.3500	0.9400	1.0000	-15.966%	198	296	-99.000%
2022-06-17	0.9700	1.1900	0.9700	1.1900	-16.783%	12	112	-99.160%
2022-06-16	1.4700	2.0500	1.4300	1.4300	-30.244%	201	112	-99.301%
2022-06-15	2.0500	2.0500	2.0500	2.0500	+36.667%	1	14	-99.512%
2022-06-14	1.5900	1.5900	1.5000	1.5000	-26.108%	4	14	-99.333%
2022-06-13	1.8100	2.0300	1.8000	2.0300	-32.558%	7	10	-99.507%
2022-06-10	3.9000	3.9000	3.0100	3.0100	-46.250%	5	3	-99.668%
2022-06-09	5.6000	5.6000	5.6000	5.6000	0.000%	2	2	-99.821%

Share