Dark

Check out our API

AA20220701C51
AA Jul 1 2022 51.00 Call (AA220701C00051000)
option OPRA

Expired

Jul 1, 2022

0.0200-50.000%(-0.0200)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-07-01	0.0200	0.0200	0.0200	0.0200	-50.000%	10	308	0.000%
2022-06-30	0.0600	0.0600	0.0200	0.0400	-81.818%	78	308	-50.000%
2022-06-29	0.4600	0.4600	0.1500	0.2200	-70.270%	192	326	-90.909%
2022-06-28	1.2000	1.5500	0.7000	0.7400	-27.451%	109	276	-97.297%
2022-06-27	1.2500	1.4900	0.8400	1.0200	-19.048%	149	243	-98.039%
2022-06-24	0.6300	1.4200	0.6200	1.2600	+96.875%	145	163	-98.413%
2022-06-23	0.9000	1.0500	0.3800	0.6400	-59.236%	68	108	-96.875%
2022-06-22	0.9800	1.7600	0.9800	1.5700	-23.415%	94	81	-98.726%
2022-06-21	2.4100	2.9700	2.0500	2.0500	-6.393%	58	65	-99.024%
2022-06-17	2.1900	2.1900	2.1900	2.1900	-5.603%	2	23	-99.087%
2022-06-16	2.3200	2.3200	2.3200	2.3200	-8.300%	3	23	-99.138%
2022-06-15	2.5000	2.5300	2.5000	2.5300	+11.947%	7	20	-99.209%
2022-06-14	2.5000	2.5000	2.2600	2.2600	-9.600%	7	22	-99.115%
2022-06-13	2.8000	2.8000	2.5000	2.5000	0.000%	42	20	-99.200%

Share