Dark

Check out our Dark Pool Levels

AA20220701C50
AA Jul 1 2022 50.00 Call (AA220701C00050000)
option OPRA

Expired

Jul 1, 2022

0.0100-66.667%(-0.0200)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-07-01	0.0200	0.0200	0.0100	0.0100	-66.667%	33	368	0.000%
2022-06-30	0.1200	0.1500	0.0300	0.0300	-90.909%	110	368	-66.667%
2022-06-29	0.9300	0.9300	0.3000	0.3300	-73.171%	86	387	-96.970%
2022-06-28	1.8200	2.0300	1.0600	1.2300	-19.608%	162	423	-99.187%
2022-06-27	1.9000	1.9400	1.2000	1.5300	-6.135%	221	348	-99.346%
2022-06-24	0.8800	1.8800	0.8000	1.6300	+146.970%	320	262	-99.387%
2022-06-23	1.0900	1.1000	0.5700	0.6600	-63.934%	76	131	-98.485%
2022-06-22	1.5800	2.0700	1.3300	1.8300	-25.610%	34	98	-99.454%
2022-06-21	2.8700	3.3000	2.3800	2.4600	-6.107%	45	66	-99.593%
2022-06-17	2.6200	2.6200	2.6200	2.6200	-34.500%	1	28	-99.618%
2022-06-16	2.6900	4.0000	2.6900	4.0000	+16.959%	24	28	-99.750%
2022-06-14	3.4200	3.4200	3.4200	3.4200	+5.231%	1	5	-99.708%
2022-06-13	3.3300	3.3300	3.2500	3.2500	-48.413%	5	6	-99.692%
2022-06-10	6.3000	6.3000	6.3000	6.3000	0.000%	1	1	-99.841%

Share