Dark

Check out our Dark Pool Levels

AA20220701C47
AA Jul 1 2022 47.00 Call (AA220701C00047000)
option OPRA

Expired

Jul 1, 2022

0.1500-73.214%(-0.4100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-07-01	0.1500	0.1700	0.1500	0.1500	-73.214%	5	126	0.000%
2022-06-30	0.2900	0.7400	0.2900	0.5600	-60.563%	26	126	-73.214%
2022-06-29	1.6500	1.6500	1.2700	1.4200	-52.027%	35	120	-89.437%
2022-06-28	2.9600	2.9600	2.9500	2.9600	-11.642%	22	122	-94.932%
2022-06-27	3.5000	3.8000	2.9500	3.3500	-2.332%	34	138	-95.522%
2022-06-24	2.1000	3.5000	1.9000	3.4300	+85.405%	47	141	-95.627%
2022-06-23	2.5000	2.5000	1.4900	1.8500	-45.588%	170	143	-91.892%
2022-06-22	2.8000	3.4000	2.8000	3.4000	-18.072%	7	6	-95.588%
2022-06-21	4.1500	4.1500	4.1500	4.1500	0.000%	6	6	-96.386%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC