Dark

Check out our API

AA20220701C46
AA Jul 1 2022 46.00 Call (AA220701C00046000)
option OPRA

Expired

Jul 1, 2022

0.0200-96.825%(-0.6100)66

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-07-01	0.1500	0.1500	0.0200	0.0200	-96.825%	66	140	0.000%
2022-06-30	1.1500	1.2000	0.4300	0.6300	-82.254%	152	140	-96.825%
2022-06-27	3.9500	3.9500	3.5500	3.5500	-16.862%	10	45	-99.437%
2022-06-24	3.7000	4.2700	3.7000	4.2700	+69.444%	6	35	-99.532%
2022-06-23	3.0000	3.0000	1.8300	2.5200	-36.203%	38	37	-99.206%
2022-06-22	3.9500	3.9500	3.9500	3.9500	0.000%	3	3	-99.494%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC