Dark

Check out our Level2View

AA20220701C45
AA Jul 1 2022 45.00 Call (AA220701C00045000)
option OPRA

Expired

Jul 1, 2022

0.0200-98.182%(-1.0800)484

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-07-01	0.7700	1.0500	0.0200	0.0200	-98.182%	484	262	0.000%
2022-06-30	1.3000	1.5000	0.8000	1.1000	-63.333%	59	262	-98.182%
2022-06-29	3.7000	3.7000	2.7000	3.0000	-44.444%	5	231	-99.333%
2022-06-28	4.7000	5.4000	4.7000	5.4000	+66.154%	2	226	-99.630%
2022-06-24	3.2500	3.2500	3.2500	3.2500	+32.653%	1	225	-99.385%
2022-06-23	2.8200	2.8200	2.4500	2.4500	-43.023%	8	226	-99.184%
2022-06-22	4.4000	4.9000	4.3000	4.3000	-41.096%	24	229	-99.535%
2022-06-16	7.0000	7.3000	7.0000	7.3000	+27.622%	3	206	-99.726%
2022-06-14	5.7200	5.7200	5.7200	5.7200	-13.202%	2	205	-99.650%
2022-06-13	7.1100	7.1100	5.9900	6.5900	0.000%	204	203	-99.697%

Share