Dark

Check out our Level2View

AA20220701C44
AA Jul 1 2022 44.00 Call (AA220701C00044000)
option OPRA

Expired

Jul 1, 2022

0.7400-61.658%(-1.1900)285

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-07-01	1.0100	1.0100	0.3000	0.7400	-61.658%	285	241	0.000%
2022-06-30	2.1700	2.1700	1.9300	1.9300	-47.838%	205	241	-61.658%
2022-06-29	3.6000	3.7000	3.6000	3.7000	-34.513%	4	39	-80.000%
2022-06-24	4.8000	5.8500	4.8000	5.6500	+85.246%	8	37	-86.903%
2022-06-23	3.0500	3.2500	3.0500	3.0500	0.000%	37	34	-75.738%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC