Dark

Check out our API

AA20220701C43
AA Jul 1 2022 43.00 Call (AA220701C00043000)
option OPRA

Expired

Jul 1, 2022

1.80-32.075%(-0.85)626

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-07-01	2.8000	2.8000	1.0000	1.8000	-32.075%	626	217	0.000%
2022-06-30	2.7000	3.0000	2.6500	2.6500	-40.449%	11	217	-32.075%
2022-06-29	4.5500	4.5500	4.4500	4.4500	-29.921%	9	212	-59.551%
2022-06-28	6.3500	6.3500	6.3500	6.3500	-9.801%	1	203	-71.654%
2022-06-24	7.0400	7.0400	7.0400	7.0400	+82.857%	200	202	-74.432%
2022-06-23	3.8500	3.8500	3.8500	3.8500	0.000%	2	2	-53.247%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC