Dark

AA20220617P38
AA Jun 17 2022 38.00 Put (AA220617P00038000)
option OPRA

Expired

Jun 15, 2022

0.0200-66.667%(-0.0400)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-06-15	0.0200	0.0200	0.0200	0.0200	-66.667%	10	2,955	0.000%
2022-06-14	0.0600	0.0600	0.0600	0.0600	-25.000%	1,204	2,965	-66.667%
2022-06-13	0.0500	0.1000	0.0500	0.0800	+700.000%	40	3,374	-75.000%
2022-06-10	0.0400	0.0500	0.0100	0.0100	-83.333%	167	3,338	+100.000%
2022-05-31	0.0500	0.0700	0.0400	0.0600	+500.000%	1,000	3,230	-66.667%
2022-05-27	0.0100	0.0100	0.0100	0.0100	-90.000%	6	2,691	+100.000%
2022-05-25	0.1000	0.1000	0.1000	0.1000	+25.000%	6	2,691	-80.000%
2022-05-20	0.0800	0.0800	0.0800	0.0800	-52.941%	1	2,691	-75.000%
2022-05-19	0.1700	0.1700	0.1700	0.1700	-41.379%	11	2,680	-88.235%
2022-05-13	0.2900	0.2900	0.2900	0.2900	-49.123%	6	2,691	-93.103%
2022-05-12	0.5000	0.5700	0.5000	0.5700	+58.333%	12	2,697	-96.491%
2022-05-11	0.3600	0.3600	0.3600	0.3600	-32.075%	15	2,686	-94.444%
2022-05-10	0.4500	0.5400	0.4300	0.5300	-3.636%	10	2,701	-96.226%
2022-05-09	0.5500	0.5500	0.5500	0.5500	+358.333%	9	2,707	-96.364%
2022-04-29	0.1200	0.1200	0.1200	0.1200	+20.000%	1	2,698	-83.333%
2022-04-28	0.1000	0.1000	0.1000	0.1000	-54.545%	1	2,698	-80.000%
2022-04-27	0.2200	0.2200	0.2200	0.2200	-12.000%	1	2,698	-90.909%
2022-04-26	0.2500	0.2500	0.2500	0.2500	+212.500%	1	2,698	-92.000%
2022-04-22	0.0800	0.0800	0.0800	0.0800	+33.333%	1	2,698	-75.000%
2022-04-18	0.0300	0.0600	0.0300	0.0600	+20.000%	4	2,698	-66.667%
2022-04-14	0.0300	0.0500	0.0300	0.0500	-37.500%	2	2,698	-60.000%
2022-04-12	0.0800	0.0800	0.0800	0.0800	-20.000%	30	2,698	-75.000%
2022-03-31	0.1000	0.1000	0.1000	0.1000	-28.571%	2	2,728	-80.000%
2022-03-21	0.1400	0.1400	0.1400	0.1400	-73.585%	1	2,730	-85.714%
2022-03-14	0.5300	0.5300	0.5300	0.5300	+82.759%	1	2,731	-96.226%
2022-03-11	0.2900	0.2900	0.2900	0.2900	-6.452%	2	2,731	-93.103%
2022-03-10	0.3100	0.3100	0.3100	0.3100	-22.500%	1	2,729	-93.548%
2022-03-09	0.4600	0.4600	0.4000	0.4000	+14.286%	3	2,729	-95.000%
2022-03-01	0.3500	0.3500	0.3500	0.3500	-2.778%	3	2,728	-94.286%
2022-02-28	0.3100	0.3600	0.3100	0.3600	-14.286%	101	2,731	-94.444%
2022-02-23	0.4200	0.4200	0.4200	0.4200	+2.439%	1	2,631	-95.238%
2022-02-17	0.3700	0.4100	0.3700	0.4100	-26.786%	43	2,632	-95.122%
2022-02-08	0.5800	0.5800	0.5600	0.5600	-31.707%	13	2,644	-96.429%
2022-02-07	0.8100	0.8200	0.8100	0.8200	-25.455%	2	2,654	-97.561%
2022-02-02	1.1000	1.1000	1.1000	1.1000	-6.780%	1	2,654	-98.182%
2022-02-01	1.1800	1.1800	1.1800	1.1800	-17.483%	1	2,655	-98.305%
2022-01-31	1.4500	1.4500	1.4300	1.4300	-1.379%	35	2,654	-98.601%
2022-01-21	1.4500	1.4500	1.4500	1.4500	+28.319%	1	2,619	-98.621%
2022-01-19	1.1300	1.1300	1.1300	1.1300	+4.630%	10	2,618	-98.230%
2022-01-18	1.0800	1.0800	1.0800	1.0800	+4.854%	1	2,608	-98.148%
2022-01-07	1.0300	1.0300	1.0300	1.0300	-56.723%	30	2,607	-98.058%
2021-12-20	2.3800	2.3800	2.3800	2.3800	+22.680%	3	2,624	-99.160%
2021-12-16	1.9400	1.9400	1.9400	1.9400	-54.884%	1	2,624	-98.969%
2021-12-03	4.3000	4.3000	4.3000	4.3000	+5.911%	70	2,625	-99.535%
2021-12-02	4.1000	4.1000	4.0600	4.0600	-0.976%	15	2,522	-99.507%
2021-12-01	4.1000	4.1000	4.1000	4.1000	+9.333%	284	2,522	-99.512%
2021-11-26	3.7500	3.7500	3.7500	3.7500	+50.000%	15	2,522	-99.467%
2021-11-12	2.5000	2.5000	2.5000	2.5000	-19.355%	1	2,508	-99.200%
2021-11-03	3.1000	3.1000	3.1000	3.1000	-9.357%	20	2,507	-99.355%
2021-11-02	3.4500	3.4500	3.4100	3.4200	+43.096%	3	2,487	-99.415%
2021-10-25	2.6900	2.6900	2.3900	2.3900	-11.808%	4	2,488	-99.163%
2021-10-21	2.7100	2.7100	2.7100	2.7100	+28.436%	2	2,486	-99.262%
2021-10-19	1.9000	2.1700	1.9000	2.1100	+19.886%	54	2,486	-99.052%
2021-10-18	1.8500	1.8500	1.7600	1.7600	-14.146%	40	2,451	-98.864%
2021-10-15	2.1500	2.1500	2.0500	2.0500	-36.728%	7	2,460	-99.024%
2021-10-14	3.2400	3.2400	3.2400	3.2400	-7.429%	100	2,566	-99.383%
2021-10-05	3.5000	3.5000	3.5000	3.5000	+7.692%	3	2,566	-99.429%
2021-09-29	3.2500	3.2500	3.2500	3.2500	-4.412%	33	2,569	-99.385%
2021-09-28	3.4000	3.4000	3.4000	3.4000	-27.660%	1	2,547	-99.412%
2021-09-21	4.7200	4.7200	4.7000	4.7000	+18.987%	11	2,547	-99.574%
2021-09-14	3.9500	3.9500	3.9500	3.9500	+6.757%	159	2,297	-99.494%
2021-09-10	3.8000	3.9000	3.7000	3.7000	-12.941%	80	2,297	-99.459%
2021-09-07	4.1500	4.2500	4.1500	4.2500	-13.442%	8	2,297	-99.529%
2021-09-01	4.9100	4.9100	4.9100	4.9100	-4.660%	4	2,290	-99.593%
2021-08-31	5.1500	5.1500	5.1500	5.1500	+5.967%	93	2,292	-99.612%
2021-08-30	4.8600	4.8600	4.8600	4.8600	-19.669%	3	2,206	-99.588%
2021-08-23	6.1000	6.1000	6.0500	6.0500	-20.395%	19	2,203	-99.669%
2021-08-20	7.6000	7.6000	7.6000	7.6000	+23.577%	1	2,187	-99.737%
2021-08-17	5.7000	6.1500	5.7000	6.1500	-4.651%	1,752	2,187	-99.675%
2021-08-02	6.4500	6.4500	6.4500	6.4500	-0.769%	104	339	-99.690%
2021-07-29	6.5000	6.5000	6.5000	6.5000	-11.565%	1	339	-99.692%
2021-07-26	7.3500	7.3500	7.3500	7.3500	+0.685%	4	339	-99.728%
2021-07-21	7.3500	7.3500	7.3000	7.3000	-0.680%	6	341	-99.726%
2021-07-12	7.3500	7.3500	7.3500	7.3500	-2.000%	1	337	-99.728%
2021-07-06	7.4500	7.5000	7.4500	7.5000	-1.961%	27	325	-99.733%
2021-06-30	7.6000	7.6500	7.5500	7.6500	+2.273%	14	325	-99.739%
2021-06-29	7.4800	7.4800	7.4800	7.4800	-4.713%	2	325	-99.733%
2021-06-09	7.8500	7.9500	7.8500	7.8500	+4.111%	40	2	-99.745%
2021-06-03	7.5400	7.5400	7.5400	7.5400	-8.049%	1	1	-99.735%
2021-05-19	8.2000	8.2000	8.2000	8.2000	0.000%	1	0	-99.756%