Dark

AA20220617C95
AA Jun 17 2022 95.00 Call (AA220617C00095000)
option OPRA

Expired

Jun 14, 2022

0.0100-66.667%(-0.0200)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-06-14	0.0100	0.0100	0.0100	0.0100	-66.667%	11	1,799	0.000%
2022-06-13	0.0100	0.0300	0.0100	0.0300	+50.000%	2	1,800	-66.667%
2022-06-10	0.0200	0.0200	0.0200	0.0200	-33.333%	10	1,801	-50.000%
2022-06-08	0.0300	0.0300	0.0300	0.0300	+200.000%	1	1,811	-66.667%
2022-06-07	0.0100	0.0100	0.0100	0.0100	-80.000%	1	1,811	0.000%
2022-06-01	0.0500	0.0500	0.0500	0.0500	0.000%	1	1,811	-80.000%
2022-05-31	0.1900	0.1900	0.0500	0.0500	0.000%	26	1,811	-80.000%
2022-05-27	0.0500	0.0700	0.0500	0.0500	0.000%	11	1,817	-80.000%
2022-05-26	0.0300	0.0500	0.0300	0.0500	-16.667%	11	1,817	-80.000%
2022-05-23	0.2500	0.2500	0.0500	0.0600	-45.455%	31	1,827	-83.333%
2022-05-20	0.1100	0.1100	0.1100	0.1100	-26.667%	6	1,826	-90.909%
2022-05-17	0.3700	0.3700	0.1200	0.1500	+7.143%	6	1,831	-93.333%
2022-05-16	0.1100	0.1400	0.1100	0.1400	+7.692%	7	1,831	-92.857%
2022-05-13	0.1300	0.1300	0.1300	0.1300	+30.000%	11	1,838	-92.308%
2022-05-12	0.1000	0.1000	0.1000	0.1000	-28.571%	7	1,849	-90.000%
2022-05-11	0.1500	0.1700	0.1400	0.1400	+7.692%	8	1,855	-92.857%
2022-05-10	0.1100	0.1300	0.1100	0.1300	+116.667%	11	1,858	-92.308%
2022-05-09	0.1200	0.1600	0.0600	0.0600	-76.923%	9	1,858	-83.333%
2022-05-06	0.2600	0.2600	0.2600	0.2600	-18.750%	2	1,863	-96.154%
2022-05-05	0.2900	0.3500	0.2500	0.3200	-8.571%	32	1,863	-96.875%
2022-05-04	0.4500	0.4500	0.3500	0.3500	-12.500%	14	1,886	-97.143%
2022-05-03	0.5300	0.5300	0.4000	0.4000	-23.077%	28	1,883	-97.500%
2022-05-02	0.6300	0.6300	0.5000	0.5200	-28.767%	72	1,858	-98.077%
2022-04-29	1.1000	1.2000	0.7300	0.7300	-24.742%	17	1,847	-98.630%
2022-04-28	0.8600	1.0600	0.8300	0.9700	-19.167%	108	1,842	-98.969%
2022-04-27	1.1900	1.3000	0.9600	1.2000	+10.092%	56	1,833	-99.167%
2022-04-26	0.8000	1.1000	0.7300	1.0900	+13.542%	7	1,835	-99.083%
2022-04-25	0.7000	0.9800	0.5600	0.9600	0.000%	74	1,838	-98.958%
2022-04-22	1.4000	1.4000	0.8300	0.9600	-35.135%	167	1,813	-98.958%
2022-04-21	2.7500	2.7500	1.3800	1.4800	-72.844%	272	1,847	-99.324%
2022-04-20	4.4200	5.9000	3.7500	5.4500	+5.825%	325	1,764	-99.817%
2022-04-19	5.9900	5.9900	5.1500	5.1500	-23.704%	8	1,789	-99.806%
2022-04-18	7.1500	7.3500	6.7000	6.7500	+7.656%	39	1,787	-99.852%
2022-04-14	6.6000	6.8000	6.2700	6.2700	+2.787%	10	1,792	-99.841%
2022-04-13	5.0100	6.2200	4.8500	6.1000	+29.237%	57	1,792	-99.836%
2022-04-12	5.0500	5.7500	4.7200	4.7200	-0.632%	41	1,762	-99.788%
2022-04-11	4.5000	5.1500	4.5000	4.7500	-12.844%	82	1,758	-99.789%
2022-04-08	5.6500	5.6500	5.2000	5.4500	-11.382%	40	1,758	-99.817%
2022-04-07	6.7000	6.7000	5.1800	6.1500	-12.518%	285	1,748	-99.837%
2022-04-06	7.0500	7.5700	7.0300	7.0300	+5.873%	18	1,702	-99.858%
2022-04-05	9.1500	9.1500	5.9200	6.6400	-15.949%	40	1,702	-99.849%
2022-04-04	7.9000	8.6000	7.9000	7.9000	+3.947%	16	1,690	-99.873%
2022-04-01	9.3700	10.0000	7.6000	7.6000	-12.139%	71	1,674	-99.868%
2022-03-31	8.6500	9.4800	8.5500	8.6500	-7.979%	67	1,644	-99.884%
2022-03-30	9.4500	10.2000	9.1900	9.4000	+13.664%	40	1,601	-99.894%
2022-03-29	7.1000	8.2700	6.8000	8.2700	-17.300%	14	1,591	-99.879%
2022-03-28	9.3700	10.2000	8.1000	10.0000	+1.523%	880	1,584	-99.900%
2022-03-25	12.1000	12.1000	9.6500	9.8500	-16.878%	27	1,578	-99.898%
2022-03-24	10.9500	11.8500	10.1000	11.8500	+3.043%	31	1,580	-99.916%
2022-03-23	11.2000	12.1700	9.5500	11.5000	+28.779%	955	1,577	-99.913%
2022-03-22	9.7500	9.7500	8.4000	8.9300	-8.316%	32	1,031	-99.888%
2022-03-21	8.1500	10.5500	8.1500	9.7400	+80.370%	603	1,031	-99.897%
2022-03-18	4.9000	5.4000	4.9000	5.4000	-6.574%	4	566	-99.815%
2022-03-17	4.9500	5.9000	4.7000	5.7800	+52.105%	105	565	-99.827%
2022-03-16	4.4000	4.4000	3.8000	3.8000	-2.813%	516	545	-99.737%
2022-03-15	3.3500	4.2000	3.3500	3.9100	-4.634%	29	729	-99.744%
2022-03-14	4.3700	4.5000	3.9500	4.1000	-34.505%	65	733	-99.756%
2022-03-11	7.1500	7.2500	6.2600	6.2600	-19.949%	68	793	-99.840%
2022-03-10	6.7000	7.8200	6.4200	7.8200	+16.716%	4	743	-99.872%
2022-03-09	6.7000	6.7000	6.7000	6.7000	-23.864%	1	742	-99.851%
2022-03-08	8.1500	9.1500	6.7000	8.8000	-6.383%	36	742	-99.886%
2022-03-07	12.1100	13.1200	8.8000	9.4000	-19.313%	568	745	-99.894%
2022-03-04	9.2000	11.6500	9.2000	11.6500	+60.690%	14	486	-99.914%
2022-03-03	6.3500	7.6500	5.9000	7.2500	+10.687%	7	483	-99.862%
2022-03-02	6.6500	6.6500	6.5500	6.5500	+7.377%	77	484	-99.847%
2022-03-01	5.9100	8.6000	5.6000	6.1000	+48.780%	118	484	-99.836%
2022-02-23	4.1000	4.1000	4.1000	4.1000	-17.836%	1	430	-99.756%
2022-02-18	4.9900	4.9900	4.9900	4.9900	+14.713%	2	429	-99.800%
2022-02-17	4.3500	4.3500	4.3500	4.3500	-8.421%	1	429	-99.770%
2022-02-16	4.7500	4.7500	4.7500	4.7500	+15.572%	2	430	-99.789%
2022-02-14	4.1100	4.1100	4.1100	4.1100	+3.788%	1	428	-99.757%
2022-02-11	2.8600	4.0500	2.8600	3.9600	+25.714%	7	427	-99.747%
2022-02-10	3.2000	3.2000	3.1500	3.1500	+5.000%	32	428	-99.683%
2022-02-09	2.8500	3.0000	2.8100	3.0000	+9.890%	65	410	-99.667%
2022-02-08	1.9500	3.3500	1.9500	2.7300	+89.583%	27	366	-99.634%
2022-02-07	1.4400	1.4400	1.4400	1.4400	-6.494%	5	360	-99.306%
2022-02-04	1.5400	1.5400	1.5400	1.5400	+48.077%	6	355	-99.351%
2022-02-03	1.0700	1.0700	1.0400	1.0400	+25.301%	366	355	-99.038%
2022-01-28	0.8100	0.8300	0.8100	0.8300	-14.433%	16	366	-98.795%
2022-01-27	0.9900	0.9900	0.9700	0.9700	-29.710%	150	350	-98.969%
2022-01-25	1.3800	1.3800	1.3800	1.3800	+32.692%	100	200	-99.275%
2022-01-24	0.9300	1.0400	0.9300	1.0400	0.000%	305	300	-99.038%