Dark

AA20220617C90
AA Jun 17 2022 90.00 Call (AA220617C00090000)
option OPRA

Expired

Jun 15, 2022

0.01000.000%(0.0000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-06-15	0.0100	0.0100	0.0100	0.0100	0.000%	5	3,371	0.000%
2022-06-13	0.0100	0.0300	0.0100	0.0100	0.000%	4	3,376	0.000%
2022-06-10	0.0100	0.0100	0.0100	0.0100	0.000%	5	3,380	0.000%
2022-06-09	0.0100	0.0100	0.0100	0.0100	-50.000%	115	3,385	0.000%
2022-06-08	0.0200	0.0300	0.0100	0.0200	+100.000%	14	3,500	-50.000%
2022-06-07	0.0100	0.0100	0.0100	0.0100	-66.667%	5	3,508	0.000%
2022-06-06	0.0300	0.0300	0.0300	0.0300	-40.000%	1	3,513	-66.667%
2022-06-03	0.0100	0.0500	0.0100	0.0500	+400.000%	3	3,512	-80.000%
2022-06-02	0.0600	0.0600	0.0100	0.0100	-75.000%	24	3,514	0.000%
2022-06-01	0.0400	0.0400	0.0200	0.0400	+33.333%	322	3,529	-75.000%
2022-05-31	0.0800	0.1000	0.0100	0.0300	-50.000%	39	3,849	-66.667%
2022-05-27	0.0700	0.1000	0.0400	0.0600	-25.000%	354	3,952	-83.333%
2022-05-26	0.0500	0.0900	0.0400	0.0800	+33.333%	86	3,952	-87.500%
2022-05-25	0.0700	0.0700	0.0600	0.0600	-33.333%	15	4,012	-83.333%
2022-05-24	0.1000	0.1000	0.0700	0.0900	-18.182%	80	4,017	-88.889%
2022-05-23	0.1700	0.1700	0.1000	0.1100	+22.222%	23	4,087	-90.909%
2022-05-20	0.1200	0.1200	0.0900	0.0900	-60.870%	4	4,088	-88.889%
2022-05-19	0.2000	0.2400	0.2000	0.2300	+35.294%	12	4,091	-95.652%
2022-05-18	0.1800	0.1800	0.1700	0.1700	-39.286%	4	4,090	-94.118%
2022-05-17	0.3300	0.3300	0.2000	0.2800	+47.368%	32	4,088	-96.429%
2022-05-16	0.2000	0.2500	0.1900	0.1900	0.000%	22	4,110	-94.737%
2022-05-13	0.1300	0.2300	0.1300	0.1900	+46.154%	76	4,132	-94.737%
2022-05-12	0.1500	0.1700	0.1300	0.1300	-48.000%	180	4,200	-92.308%
2022-05-11	0.2600	0.3100	0.2000	0.2500	+38.889%	52	4,359	-96.000%
2022-05-10	0.1800	0.2100	0.1400	0.1800	+20.000%	143	4,326	-94.444%
2022-05-09	0.2900	0.2900	0.1500	0.1500	-60.526%	751	4,438	-93.333%
2022-05-06	0.5000	0.5000	0.3300	0.3800	-25.490%	550	4,834	-97.368%
2022-05-05	0.6900	0.6900	0.4100	0.5100	-23.881%	1,312	4,338	-98.039%
2022-05-04	0.6500	0.7700	0.5500	0.6700	+4.688%	202	3,226	-98.507%
2022-05-03	0.7500	0.9900	0.6200	0.6400	-23.810%	529	3,103	-98.438%
2022-05-02	0.9000	1.0500	0.7400	0.8400	-22.936%	2,236	2,749	-98.810%
2022-04-29	1.7000	1.8700	1.0900	1.0900	-30.128%	98	1,830	-99.083%
2022-04-28	1.5300	1.5800	1.1700	1.5600	-9.302%	98	1,765	-99.359%
2022-04-27	1.6800	1.9200	1.3500	1.7200	+28.358%	335	1,776	-99.419%
2022-04-26	1.3000	1.5900	1.0300	1.3400	-0.741%	117	1,653	-99.254%
2022-04-25	1.0300	1.4900	0.8500	1.3500	-3.571%	219	1,669	-99.259%
2022-04-22	1.8300	1.8500	1.1800	1.4000	-33.962%	262	1,666	-99.286%
2022-04-21	4.0000	4.0000	1.8700	2.1200	-71.038%	359	1,619	-99.528%
2022-04-20	5.5000	7.8500	5.3800	7.3200	+2.521%	228	1,569	-99.863%
2022-04-19	8.2000	8.2000	6.7500	7.1400	-19.048%	107	1,561	-99.860%
2022-04-18	8.3500	9.5000	7.8000	8.8200	+10.943%	85	1,506	-99.887%
2022-04-14	8.1000	9.0000	7.8000	7.9500	-1.242%	235	1,442	-99.874%
2022-04-13	6.8500	8.0500	6.5500	8.0500	+25.781%	109	1,442	-99.876%
2022-04-12	6.6500	7.4000	6.4000	6.4000	+1.266%	106	1,371	-99.844%
2022-04-11	5.6500	6.6500	5.6500	6.3200	-11.360%	71	1,276	-99.842%
2022-04-08	7.3000	7.3000	7.1300	7.1300	-10.314%	13	1,253	-99.860%
2022-04-07	8.7700	8.7700	6.7000	7.9500	-10.674%	1,150	1,238	-99.874%
2022-04-06	8.8900	9.5700	8.6000	8.9000	+2.653%	272	2,228	-99.888%
2022-04-05	9.0500	9.0500	7.3500	8.6700	-15.000%	71	1,987	-99.885%
2022-04-04	10.2000	10.4000	9.9500	10.2000	+2.513%	24	1,995	-99.902%
2022-04-01	11.3000	12.1500	9.0700	9.9500	-5.238%	26	1,981	-99.899%
2022-03-31	11.0000	11.5500	10.5000	10.5000	-7.489%	12	1,978	-99.905%
2022-03-30	12.3500	12.3500	11.3000	11.3500	+14.995%	7	1,970	-99.912%
2022-03-29	7.9500	10.1800	7.9500	9.8700	-17.406%	47	1,966	-99.899%
2022-03-28	10.9900	12.4000	10.3000	11.9500	-0.830%	866	1,958	-99.916%
2022-03-25	15.2500	15.9100	11.8500	12.0500	-15.675%	37	1,099	-99.917%
2022-03-24	13.0000	14.3000	12.2000	14.2900	+0.281%	28	1,096	-99.930%
2022-03-23	12.4000	14.7000	12.4000	14.2500	+30.137%	596	1,098	-99.930%
2022-03-22	11.3400	11.3400	10.3500	10.9500	-7.673%	64	1,121	-99.909%
2022-03-21	9.5000	12.6500	9.5000	11.8600	+62.466%	1,036	1,121	-99.916%
2022-03-18	6.4000	7.3000	6.4000	7.3000	+1.389%	13	663	-99.863%
2022-03-17	6.0500	7.3000	5.9500	7.2000	+37.143%	100	664	-99.861%
2022-03-16	5.5000	5.5000	4.5600	5.2500	+7.143%	173	622	-99.810%
2022-03-15	4.3000	5.2400	4.2000	4.9000	-6.667%	53	569	-99.796%
2022-03-14	6.7000	6.7000	4.9500	5.2500	-31.641%	38	599	-99.810%
2022-03-11	8.5000	8.5000	7.6000	7.6800	-17.419%	41	598	-99.870%
2022-03-10	9.9000	9.9000	7.6000	9.3000	+20.000%	50	595	-99.892%
2022-03-09	7.5000	7.9500	7.4400	7.7500	-24.537%	240	564	-99.871%
2022-03-08	10.4000	10.4000	8.5900	10.2700	-10.306%	67	493	-99.903%
2022-03-07	13.7200	15.0500	10.6000	11.4500	-17.685%	150	471	-99.913%
2022-03-04	9.1500	13.9100	9.1500	13.9100	+54.556%	95	410	-99.928%
2022-03-03	8.3000	9.2000	7.2800	9.0000	+13.208%	24	415	-99.889%
2022-03-02	7.1800	7.9500	7.1800	7.9500	+5.298%	18	402	-99.874%
2022-03-01	8.7500	9.9900	7.3500	7.5500	+47.461%	51	401	-99.868%
2022-02-28	6.6400	6.6400	5.1200	5.1200	-10.175%	23	400	-99.805%
2022-02-25	5.7000	5.7000	5.7000	5.7000	+37.349%	6	387	-99.825%
2022-02-24	5.2000	5.2000	4.1500	4.1500	-18.627%	16	381	-99.759%
2022-02-22	5.1000	5.1000	5.1000	5.1000	-19.176%	26	372	-99.804%
2022-02-18	5.7600	6.3100	5.7600	6.3100	+8.793%	2	359	-99.842%
2022-02-17	5.6000	5.8000	5.6000	5.8000	+5.263%	2	359	-99.828%
2022-02-16	5.4900	5.5100	5.4900	5.5100	+16.000%	3	359	-99.819%
2022-02-15	4.1500	4.7500	4.1500	4.7500	+2.151%	9	356	-99.789%
2022-02-14	4.6500	4.6500	4.6500	4.6500	-7.000%	30	347	-99.785%
2022-02-11	5.0000	5.0000	5.0000	5.0000	+44.928%	170	317	-99.800%
2022-02-10	3.4500	3.4500	3.4500	3.4500	-4.959%	1	157	-99.710%
2022-02-08	2.8000	4.1200	2.8000	3.6300	+94.118%	14	158	-99.725%
2022-02-07	2.0700	2.0700	1.8700	1.8700	+47.244%	9	152	-99.465%
2022-02-03	1.2700	1.2700	1.2700	1.2700	+58.750%	1	144	-99.213%
2022-01-31	0.8800	0.8800	0.8000	0.8000	-63.134%	11	144	-98.750%
2022-01-26	2.1800	2.1800	2.1700	2.1700	+12.435%	3	134	-99.539%
2022-01-25	1.9300	1.9300	1.9300	1.9300	+20.625%	1	133	-99.482%
2022-01-20	1.7100	1.7100	1.6000	1.6000	-14.894%	2	132	-99.375%
2022-01-14	1.8800	1.8800	1.8800	1.8800	+0.535%	20	140	-99.468%
2022-01-13	1.9500	1.9500	1.8700	1.8700	-0.532%	133	140	-99.465%
2022-01-12	1.8800	1.8800	1.8800	1.8800	+18.987%	4	7	-99.468%
2022-01-04	1.5800	1.5800	1.5800	1.5800	0.000%	3	3	-99.367%