Dark

AA20220617C75
AA Jun 17 2022 75.00 Call (AA220617C00075000)
option OPRA

Expired

Jun 16, 2022

0.0100-50.000%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-06-16	0.0100	0.0100	0.0100	0.0100	-50.000%	1	4,447	0.000%
2022-06-15	0.0300	0.0300	0.0100	0.0200	0.000%	110	4,447	-50.000%
2022-06-14	0.0300	0.0300	0.0200	0.0200	-33.333%	5	4,400	-50.000%
2022-06-13	0.0300	0.0300	0.0100	0.0300	0.000%	14	4,401	-66.667%
2022-06-10	0.0500	0.0500	0.0200	0.0300	-40.000%	212	4,411	-66.667%
2022-06-09	0.1000	0.1000	0.0400	0.0500	-61.538%	163	4,525	-80.000%
2022-06-08	0.2200	0.2300	0.1200	0.1300	-59.375%	141	4,645	-92.308%
2022-06-07	0.2200	0.3300	0.2000	0.3200	+39.130%	427	4,598	-96.875%
2022-06-06	0.3000	0.4400	0.1400	0.2300	+27.778%	344	4,412	-95.652%
2022-06-03	0.4000	0.4000	0.1800	0.1800	-51.351%	112	4,414	-94.444%
2022-06-02	0.5000	0.6000	0.3600	0.3700	-5.128%	139	4,365	-97.297%
2022-06-01	0.3100	0.4200	0.3000	0.3900	-7.143%	32	4,365	-97.436%
2022-05-31	0.8900	1.1000	0.3600	0.4200	-41.667%	146	4,367	-97.619%
2022-05-27	0.7900	1.1400	0.5600	0.7200	+2.857%	539	4,413	-98.611%
2022-05-26	0.4900	0.7400	0.4900	0.7000	+11.111%	154	4,413	-98.571%
2022-05-25	0.5700	0.6300	0.4900	0.6300	-4.545%	69	4,412	-98.413%
2022-05-24	0.9000	0.9000	0.6300	0.6600	-35.294%	42	4,461	-98.485%
2022-05-23	0.7200	1.1000	0.6700	1.0200	+27.500%	445	4,475	-99.020%
2022-05-20	1.2500	1.3400	0.6400	0.8000	-25.926%	154	4,118	-98.750%
2022-05-19	1.1000	1.6100	1.0000	1.0800	+16.129%	176	4,090	-99.074%
2022-05-18	1.2400	1.4100	0.8800	0.9300	-38.411%	250	3,973	-98.925%
2022-05-17	1.7500	1.9500	1.2300	1.5100	+39.815%	809	3,937	-99.338%
2022-05-16	0.9600	1.3500	0.9300	1.0800	+20.000%	454	4,134	-99.074%
2022-05-13	0.8300	1.1000	0.8300	0.9000	+52.542%	120	4,263	-98.889%
2022-05-12	0.5900	0.7900	0.5800	0.5900	-32.955%	964	4,268	-98.305%
2022-05-11	0.9800	1.2000	0.8600	0.8800	+10.000%	1,382	4,198	-98.864%
2022-05-10	0.7200	0.9000	0.5800	0.8000	+31.148%	3,828	5,176	-98.750%
2022-05-09	1.0100	1.0500	0.5800	0.6100	-59.868%	1,299	5,546	-98.361%
2022-05-06	1.8900	1.9000	1.4600	1.5200	-28.302%	439	4,785	-99.342%
2022-05-05	3.1800	3.1800	1.7600	2.1200	-32.911%	2,372	4,730	-99.528%
2022-05-04	2.7200	3.1600	2.3600	3.1600	+22.008%	717	3,229	-99.684%
2022-05-03	2.7600	3.5000	2.5000	2.5900	-11.905%	189	2,972	-99.614%
2022-05-02	3.2500	3.5500	2.8000	2.9400	-25.381%	191	2,944	-99.660%
2022-04-29	5.4000	5.9000	3.8100	3.9400	-18.763%	319	2,931	-99.746%
2022-04-28	4.9300	5.0500	3.9200	4.8500	-6.190%	1,107	3,069	-99.794%
2022-04-27	5.0500	5.5000	4.2000	5.1700	+30.886%	801	3,279	-99.807%
2022-04-26	4.0500	4.7500	3.3000	3.9500	-2.469%	173	3,636	-99.747%
2022-04-25	3.4500	4.5000	2.6700	4.0500	-1.220%	1,660	3,664	-99.753%
2022-04-22	4.7500	5.6500	3.7600	4.1000	-35.433%	1,872	2,411	-99.756%
2022-04-21	9.8700	9.8700	5.6800	6.3500	-59.554%	608	1,024	-99.843%
2022-04-20	14.3900	16.2000	12.3800	15.7000	+2.480%	26	721	-99.936%
2022-04-19	15.3200	15.3200	15.3200	15.3200	-13.446%	1	709	-99.935%
2022-04-18	17.0000	17.9200	17.0000	17.7000	-0.169%	4	708	-99.944%
2022-04-14	16.3800	17.7300	16.3800	17.7300	+9.309%	27	690	-99.944%
2022-04-13	14.4800	16.2200	14.4800	16.2200	+17.112%	6	690	-99.938%
2022-04-12	15.5200	15.5200	13.8500	13.8500	-2.465%	3	692	-99.928%
2022-04-07	14.2000	14.2000	14.2000	14.2000	-16.910%	3	690	-99.930%
2022-04-06	17.4200	17.4200	17.0900	17.0900	-8.902%	38	693	-99.941%
2022-04-04	18.7600	18.7600	18.7600	18.7600	+4.571%	1	693	-99.947%
2022-04-01	17.9400	17.9400	17.9400	17.9400	-11.188%	1	693	-99.944%
2022-03-31	20.3000	20.3000	20.1000	20.2000	+10.082%	24	692	-99.950%
2022-03-29	16.4000	18.4400	16.4000	18.3500	-12.785%	11	702	-99.946%
2022-03-28	21.0400	21.0400	21.0400	21.0400	-3.486%	1	691	-99.952%
2022-03-25	21.8000	21.8000	21.8000	21.8000	0.000%	3	691	-99.954%
2022-03-24	21.8500	21.8500	21.8000	21.8000	-7.627%	5	688	-99.954%
2022-03-23	22.7200	23.8600	20.6700	23.6000	+21.337%	74	683	-99.958%
2022-03-22	20.4000	20.6600	18.5600	19.4500	-4.187%	7	701	-99.949%
2022-03-21	17.3500	21.1700	17.3500	20.3000	+43.463%	25	701	-99.951%
2022-03-18	12.6300	14.1500	12.3600	14.1500	+1.288%	15	709	-99.929%
2022-03-17	11.6000	13.9700	11.6000	13.9700	+34.327%	198	709	-99.928%
2022-03-16	10.6000	11.0000	9.1600	10.4000	+9.474%	105	536	-99.904%
2022-03-15	9.1000	10.0000	8.3500	9.5000	-6.404%	49	472	-99.895%
2022-03-14	10.1000	11.4800	9.7700	10.1500	-25.641%	11	457	-99.901%
2022-03-11	13.9000	14.0500	13.6500	13.6500	-14.420%	32	453	-99.927%
2022-03-10	14.4000	16.2000	14.4000	15.9500	+18.148%	11	461	-99.937%
2022-03-09	12.7000	13.5000	12.7000	13.5000	-19.016%	12	453	-99.926%
2022-03-08	14.4500	16.6700	14.4500	16.6700	-8.658%	12	451	-99.940%
2022-03-07	22.5000	23.3100	18.2500	18.2500	-15.821%	16	460	-99.945%
2022-03-04	15.4800	21.7000	15.4800	21.6800	+37.563%	36	459	-99.954%
2022-03-03	14.8300	15.8000	14.7000	15.7600	+4.718%	15	454	-99.937%
2022-03-02	14.0400	15.0500	14.0400	15.0500	+15.326%	16	450	-99.934%
2022-03-01	17.3900	17.3900	13.0000	13.0500	+2.756%	14	451	-99.923%
2022-02-28	13.3300	13.3300	12.7000	12.7000	+8.547%	6	451	-99.921%
2022-02-25	9.6500	11.7000	9.6500	11.7000	+29.139%	12	449	-99.915%
2022-02-24	12.3700	12.3700	8.2600	9.0600	-12.039%	35	452	-99.890%
2022-02-23	9.3000	10.3000	9.3000	10.3000	+7.292%	14	453	-99.903%
2022-02-22	10.8000	10.8000	9.6000	9.6000	-20.661%	27	463	-99.896%
2022-02-18	11.2400	12.1000	11.2400	12.1000	+3.685%	38	462	-99.917%
2022-02-16	10.3000	11.6700	10.3000	11.6700	+23.492%	19	462	-99.914%
2022-02-15	8.5300	9.6500	8.4500	9.4500	-5.876%	20	469	-99.894%
2022-02-14	9.6500	10.0400	8.7500	10.0400	+1.929%	16	469	-99.900%
2022-02-11	7.4500	10.0000	7.4500	9.8500	+23.588%	37	457	-99.898%
2022-02-10	8.3500	9.3000	7.6700	7.9700	-4.665%	64	444	-99.875%
2022-02-09	8.0000	8.4900	7.3800	8.3600	+11.467%	61	437	-99.880%
2022-02-08	6.6000	8.6700	6.5500	7.5000	+64.835%	80	407	-99.867%
2022-02-07	4.7000	4.7000	4.5000	4.5500	-7.143%	36	381	-99.780%
2022-02-04	4.5900	5.3300	4.5900	4.9000	+19.512%	79	377	-99.796%
2022-02-03	2.8000	4.1000	2.8000	4.1000	+49.091%	17	327	-99.756%
2022-02-02	2.6300	2.8000	2.3700	2.7500	+10.442%	9	326	-99.636%
2022-02-01	2.4500	2.4900	2.4400	2.4900	+12.162%	7	324	-99.598%
2022-01-31	2.1600	2.2500	2.1300	2.2200	-15.267%	15	321	-99.550%
2022-01-28	2.6200	2.6200	2.6200	2.6200	-25.356%	1	317	-99.618%
2022-01-27	3.9000	3.9000	3.4500	3.5100	-30.769%	13	316	-99.715%
2022-01-26	4.6000	5.0700	4.6000	5.0700	+14.706%	17	321	-99.803%
2022-01-25	4.2900	4.4200	4.2900	4.4200	+38.125%	8	305	-99.774%
2022-01-24	2.9300	3.2000	2.9300	3.2000	+23.552%	5	303	-99.688%
2022-01-21	2.5700	2.5900	2.5700	2.5900	-34.430%	4	304	-99.614%
2022-01-20	4.1500	4.6000	3.9500	3.9500	+2.597%	10	300	-99.747%
2022-01-14	4.0500	4.0500	3.8500	3.8500	-10.465%	30	262	-99.740%
2022-01-13	4.4000	4.4000	4.3000	4.3000	-1.602%	36	262	-99.767%
2022-01-12	4.5500	4.5500	4.3100	4.3700	+0.460%	12	248	-99.771%
2022-01-10	4.3500	4.3500	4.3500	4.3500	-10.309%	2	242	-99.770%
2022-01-07	4.9000	4.9000	4.8500	4.8500	+34.722%	17	242	-99.794%
2022-01-06	3.6500	3.6500	3.5000	3.6000	-20.000%	44	225	-99.722%
2022-01-03	4.5000	4.9000	4.5000	4.5000	+16.883%	18	201	-99.778%
2021-12-31	3.8500	3.8500	3.8500	3.8500	-3.750%	29	199	-99.740%
2021-12-30	4.3800	4.3800	4.0000	4.0000	-12.088%	23	133	-99.750%
2021-12-22	3.9000	4.5500	3.9000	4.5500	+33.824%	17	133	-99.780%
2021-12-21	3.2500	3.4000	3.2500	3.4000	+106.061%	211	133	-99.706%
2021-12-15	1.5900	1.6500	1.5900	1.6500	-16.244%	45	133	-99.394%
2021-12-14	1.8400	1.9700	1.8400	1.9700	-1.500%	42	88	-99.492%
2021-12-09	1.9000	2.0000	1.9000	2.0000	+25.000%	28	84	-99.500%
2021-12-08	1.6000	1.6000	1.6000	1.6000	-34.959%	10	56	-99.375%
2021-11-11	2.4600	2.4600	2.4600	2.4600	+93.701%	2	46	-99.593%
2021-11-01	1.2700	1.2700	1.2700	1.2700	+2.419%	1	44	-99.213%
2021-10-29	1.2400	1.2400	1.2400	1.2400	-3.125%	5	39	-99.194%
2021-10-27	1.2800	1.2800	1.2800	1.2800	-66.580%	1	39	-99.219%
2021-10-18	3.8300	3.8300	3.8300	3.8300	+9.429%	1	38	-99.739%
2021-10-15	3.2000	3.5000	3.2000	3.5000	+125.806%	16	37	-99.714%
2021-10-08	1.5500	1.5500	1.5500	1.5500	-7.186%	1	22	-99.355%
2021-10-06	1.7300	1.7300	1.6700	1.6700	-43.390%	6	22	-99.401%
2021-09-27	2.9000	2.9500	2.9000	2.9500	+18.952%	9	12	-99.661%
2021-09-23	2.4200	2.4800	2.4200	2.4800	+9.251%	7	12	-99.597%
2021-09-22	2.2700	2.2700	2.2700	2.2700	-9.200%	1	12	-99.559%
2021-09-20	2.5000	2.5000	2.5000	2.5000	0.000%	1	12	-99.600%
2021-09-17	2.5000	2.5000	2.5000	2.5000	-25.373%	10	11	-99.600%
2021-09-15	3.3500	3.3500	3.3500	3.3500	+20.504%	1	1	-99.701%
2021-09-13	2.7800	2.7800	2.7800	2.7800	0.000%	1	1	-99.640%