Dark

AA20220617C60
AA Jun 17 2022 60.00 Call (AA220617C00060000)
option OPRA

Expired

Jun 17, 2022

0.01000.000%(0.0000)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-06-17	0.0100	0.0100	0.0100	0.0100	0.000%	17	4,509	0.000%
2022-06-16	0.0100	0.0300	0.0100	0.0100	-80.000%	105	4,509	0.000%
2022-06-15	0.0300	0.1700	0.0300	0.0500	+25.000%	131	4,542	-80.000%
2022-06-14	0.0700	0.0700	0.0200	0.0400	-63.636%	72	4,478	-75.000%
2022-06-13	0.2300	0.2300	0.0700	0.1100	-68.571%	1,201	4,476	-90.909%
2022-06-10	0.5500	0.6500	0.3300	0.3500	-61.538%	421	4,216	-97.143%
2022-06-09	3.0000	3.0000	0.8900	0.9100	-76.667%	417	3,995	-98.901%
2022-06-08	4.2200	4.5000	3.9000	3.9000	-38.291%	56	3,851	-99.744%
2022-06-07	5.7000	6.3500	5.0300	6.3200	+26.400%	35	3,824	-99.842%
2022-06-06	3.6500	5.5000	3.6500	5.0000	+21.359%	322	3,835	-99.800%
2022-06-03	4.4000	4.6000	4.1200	4.1200	-31.333%	119	3,836	-99.757%
2022-06-02	6.0000	6.0000	5.7500	6.0000	+23.711%	55	3,739	-99.833%
2022-06-01	5.5000	5.5000	4.8500	4.8500	+11.494%	62	3,789	-99.794%
2022-05-31	6.5500	8.3000	4.3500	4.3500	-32.558%	32	3,743	-99.770%
2022-05-27	5.9900	7.3400	5.7900	6.4500	+14.973%	59	3,772	-99.845%
2022-05-26	4.3500	5.7000	4.2500	5.6100	+13.793%	58	3,772	-99.822%
2022-05-25	4.0900	4.9300	4.0900	4.9300	-6.981%	65	3,789	-99.797%
2022-05-24	4.9600	5.3000	4.5200	5.3000	-15.873%	21	3,763	-99.811%
2022-05-23	5.7500	6.5200	4.7000	6.3000	+32.075%	25	3,763	-99.841%
2022-05-20	6.7000	6.7000	4.0500	4.7700	-21.803%	255	3,768	-99.790%
2022-05-19	5.0300	7.6500	5.0300	6.1000	+20.792%	1,495	3,762	-99.836%
2022-05-18	6.3000	6.7500	5.0500	5.0500	-25.185%	201	4,228	-99.802%
2022-05-17	7.0000	7.6000	6.0500	6.7500	+22.727%	165	4,317	-99.852%
2022-05-16	5.3700	6.0000	4.6700	5.5000	+20.879%	642	4,343	-99.818%
2022-05-13	4.8000	5.0200	4.2500	4.5500	+51.667%	128	4,142	-99.780%
2022-05-12	3.3000	3.6000	2.7700	3.0000	-25.000%	223	4,126	-99.667%
2022-05-11	4.0500	5.2500	3.8500	4.0000	+7.527%	897	4,066	-99.750%
2022-05-10	3.5000	3.8000	2.8500	3.7200	+21.173%	165	3,425	-99.731%
2022-05-09	4.4000	4.6300	2.9100	3.0700	-50.484%	1,310	3,355	-99.674%
2022-05-06	6.8600	6.8600	6.0800	6.2000	-18.848%	34	2,857	-99.839%
2022-05-05	8.6000	8.6000	6.9700	7.6400	-21.881%	57	2,842	-99.869%
2022-05-04	8.4500	9.8000	8.3500	9.7800	+11.136%	258	2,799	-99.898%
2022-05-03	10.0500	10.0500	8.8000	8.8000	-2.222%	5	2,545	-99.886%
2022-05-02	10.2200	10.2200	9.0000	9.0000	-21.260%	9	2,545	-99.889%
2022-04-29	11.1200	11.4300	11.1200	11.4300	-11.737%	6	2,544	-99.913%
2022-04-28	11.1300	13.3300	11.1300	12.9500	-0.385%	3	2,538	-99.923%
2022-04-27	12.1000	13.8600	12.1000	13.0000	+24.760%	19	2,538	-99.923%
2022-04-26	11.4000	11.9000	9.9500	10.4200	-5.701%	13	2,533	-99.904%
2022-04-25	9.1000	11.5500	8.0500	11.0500	+2.791%	38	2,529	-99.910%
2022-04-22	13.2000	13.2000	10.5000	10.7500	-25.862%	103	2,517	-99.907%
2022-04-21	19.9500	19.9500	14.0000	14.5000	-48.270%	49	2,502	-99.931%
2022-04-20	28.1300	28.1300	27.9500	28.0300	+5.178%	51	2,484	-99.964%
2022-04-19	26.6500	26.6500	26.6500	26.6500	-1.842%	2	2,436	-99.962%
2022-04-13	25.7500	27.1500	25.7500	27.1500	+10.366%	4	2,436	-99.963%
2022-04-11	24.4000	24.6000	24.4000	24.6000	-11.511%	11	2,434	-99.959%
2022-04-05	27.8000	27.8000	27.8000	27.8000	-13.477%	1	2,444	-99.964%
2022-04-04	32.1300	32.1300	32.1300	32.1300	-0.956%	5	2,444	-99.969%
2022-04-01	32.7000	32.7000	32.4400	32.4400	+0.965%	2	2,444	-99.969%
2022-03-31	32.1300	32.1300	32.1300	32.1300	+6.391%	1	2,444	-99.969%
2022-03-29	27.0000	30.2000	27.0000	30.2000	-3.883%	9	2,444	-99.967%
2022-03-28	31.4200	31.4200	31.4200	31.4200	-7.588%	10	2,444	-99.968%
2022-03-25	34.0000	34.0000	34.0000	34.0000	-0.293%	10	2,453	-99.971%
2022-03-24	34.1000	34.1000	34.1000	34.1000	-4.482%	1	2,443	-99.971%
2022-03-23	34.0500	36.6700	34.0500	35.7000	+11.877%	9	2,443	-99.972%
2022-03-22	32.3000	32.3000	31.9100	31.9100	-0.839%	11	2,441	-99.969%
2022-03-21	31.2400	32.1800	31.2400	32.1800	+35.495%	2	2,436	-99.969%
2022-03-18	23.8500	23.8500	23.7500	23.7500	+7.466%	2	2,436	-99.958%
2022-03-17	22.1000	22.1000	22.1000	22.1000	+16.071%	2	2,436	-99.955%
2022-03-16	19.0400	19.0400	19.0400	19.0400	+8.800%	1	2,436	-99.947%
2022-03-15	16.2500	17.5000	15.7000	17.5000	-2.778%	5	2,436	-99.943%
2022-03-14	18.8500	18.8500	18.0000	18.0000	-24.274%	21	2,435	-99.944%
2022-03-11	23.8000	23.8000	23.7300	23.7700	-8.577%	40	2,446	-99.958%
2022-03-10	26.0000	26.0000	26.0000	26.0000	+16.592%	2	2,486	-99.962%
2022-03-09	23.1000	23.1000	22.3000	22.3000	-12.549%	11	2,486	-99.955%
2022-03-08	22.7000	25.5000	22.7000	25.5000	-11.458%	7	2,486	-99.961%
2022-03-07	33.6000	33.6000	28.8000	28.8000	-6.796%	2	2,488	-99.965%
2022-03-04	26.6000	31.5800	26.6000	30.9000	+19.767%	5	2,487	-99.968%
2022-03-03	23.7500	25.8000	23.7500	25.8000	+0.899%	2	2,487	-99.961%
2022-03-02	23.6700	25.5700	23.6000	25.5700	+4.367%	3	2,487	-99.961%
2022-03-01	20.7000	24.5000	20.7000	24.5000	+22.500%	2	2,487	-99.959%
2022-02-28	20.5200	20.5200	20.0000	20.0000	-4.762%	2	2,487	-99.950%
2022-02-25	18.7500	21.0000	18.7500	21.0000	+23.894%	2	2,488	-99.952%
2022-02-24	18.5000	18.5000	15.6300	16.9500	-11.257%	10	2,488	-99.941%
2022-02-22	22.6500	22.6500	19.1000	19.1000	-4.738%	6	2,488	-99.948%
2022-02-17	19.7400	20.0500	19.6000	20.0500	+1.519%	15	2,487	-99.950%
2022-02-16	19.4500	19.8900	19.3500	19.7500	+10.335%	9	2,487	-99.949%
2022-02-15	15.4000	17.9000	15.4000	17.9000	+1.130%	10	2,487	-99.944%
2022-02-14	19.0000	19.0000	16.7000	17.7000	-0.562%	19	2,487	-99.944%
2022-02-11	14.7000	17.8000	14.6000	17.8000	+8.470%	31	2,485	-99.944%
2022-02-10	15.7500	17.4000	15.7500	16.4100	+0.061%	6	2,483	-99.939%
2022-02-09	15.1000	16.4500	14.7500	16.4000	+11.565%	57	2,479	-99.939%
2022-02-08	13.2000	16.4500	13.2000	14.7000	+38.679%	52	2,473	-99.932%
2022-02-04	11.0100	11.7900	10.6000	10.6000	+6.000%	22	2,480	-99.906%
2022-02-03	7.3000	10.1900	7.3000	10.0000	+42.653%	98	2,483	-99.900%
2022-02-02	7.0500	7.0500	6.5000	7.0100	+0.863%	9	2,515	-99.857%
2022-02-01	6.4500	6.9500	6.4500	6.9500	+13.748%	5	2,514	-99.856%
2022-01-31	6.3000	6.3000	5.7500	6.1100	-1.452%	25	2,510	-99.836%
2022-01-28	7.7000	7.7000	6.2000	6.2000	-17.333%	17	2,511	-99.839%
2022-01-27	9.4500	9.4500	7.5000	7.5000	-30.556%	129	2,507	-99.867%
2022-01-26	10.4000	10.9500	9.8000	10.8000	+12.500%	69	2,448	-99.907%
2022-01-25	8.4000	9.6000	8.4000	9.6000	+28.000%	20	2,436	-99.896%
2022-01-24	5.8000	7.5000	5.8000	7.5000	+14.329%	35	2,421	-99.867%
2022-01-21	8.1500	8.1500	6.4000	6.5600	-26.704%	36	2,416	-99.848%
2022-01-20	9.3500	10.6400	8.8200	8.9500	+8.485%	76	2,422	-99.888%
2022-01-19	8.2000	8.6000	7.9500	8.2500	-0.960%	86	2,475	-99.879%
2022-01-18	8.6500	8.6500	7.7800	8.3300	-8.057%	42	2,400	-99.880%
2022-01-14	8.6500	9.0600	8.6500	9.0600	+2.373%	51	2,406	-99.890%
2022-01-13	8.8500	8.8500	8.8500	8.8500	-5.751%	1	2,406	-99.887%
2022-01-12	9.3200	9.4400	9.3200	9.3900	+0.535%	4	2,407	-99.894%
2022-01-11	8.7000	9.3400	8.6000	9.3400	-4.205%	23	2,406	-99.893%
2022-01-10	9.5000	9.7500	9.5000	9.7500	-3.465%	3	2,426	-99.897%
2022-01-07	9.1000	10.4500	9.1000	10.1000	+29.487%	39	2,425	-99.901%
2022-01-06	7.8000	7.8000	7.8000	7.8000	-14.754%	5	2,414	-99.872%
2022-01-05	9.1000	9.1500	9.1000	9.1500	+26.207%	2	2,413	-99.891%
2022-01-04	8.0500	8.0500	7.1600	7.2500	-19.890%	19	2,415	-99.862%
2022-01-03	9.6500	9.6500	9.0500	9.0500	+10.366%	47	2,410	-99.890%
2021-12-31	8.2000	8.2000	8.2000	8.2000	-1.796%	1	2,380	-99.878%
2021-12-29	8.3500	8.3500	8.3500	8.3500	-2.907%	1	2,327	-99.880%
2021-12-28	8.6000	8.6000	8.6000	8.6000	-7.027%	3	2,327	-99.884%
2021-12-23	9.2500	9.3000	9.1000	9.2500	+2.778%	11	2,327	-99.892%
2021-12-22	8.2000	9.3500	8.2000	9.0000	+17.647%	13	2,327	-99.889%
2021-12-21	6.4500	7.6500	6.4500	7.6500	+50.000%	8	2,327	-99.869%
2021-12-20	5.5000	5.6000	5.1000	5.1000	-3.774%	11	2,327	-99.804%
2021-12-17	5.3000	5.3000	5.3000	5.3000	-4.505%	3	2,327	-99.811%
2021-12-16	5.5000	5.9500	5.5000	5.5500	+44.531%	38	2,327	-99.820%
2021-12-15	3.8400	3.8400	3.8400	3.8400	-18.124%	2	2,314	-99.740%
2021-12-14	4.6900	4.6900	4.6900	4.6900	+26.757%	1	2,314	-99.787%
2021-12-13	4.2000	4.2000	3.6500	3.7000	-9.976%	3	2,313	-99.730%
2021-12-10	4.1100	4.1100	4.1100	4.1100	-13.108%	10	2,312	-99.757%
2021-12-09	3.9800	4.8000	3.9800	4.7300	+39.118%	6	2,302	-99.789%
2021-12-08	3.4000	3.4000	3.4000	3.4000	+14.865%	1	2,298	-99.706%
2021-12-03	2.9600	2.9600	2.9600	2.9600	+0.339%	2	2,298	-99.662%
2021-12-02	2.9500	2.9500	2.9500	2.9500	+1.724%	1	2,296	-99.661%
2021-12-01	2.9000	2.9000	2.9000	2.9000	-15.942%	15	2,295	-99.655%
2021-11-30	4.4500	4.4500	3.4500	3.4500	-22.819%	7	2,295	-99.710%
2021-11-29	4.4700	4.4700	4.4700	4.4700	-5.895%	2	2,292	-99.776%
2021-11-24	4.8500	4.8500	4.7500	4.7500	+13.095%	2	2,290	-99.789%
2021-11-23	4.1200	4.4500	4.1200	4.2000	+2.439%	9	2,290	-99.762%
2021-11-22	4.1500	4.1500	4.1000	4.1000	+5.670%	62	2,283	-99.756%
2021-11-19	3.4500	3.8800	3.4500	3.8800	+6.301%	202	2,235	-99.742%
2021-11-18	3.4000	3.6500	3.4000	3.6500	-3.947%	3	2,313	-99.726%
2021-11-17	4.3000	4.3000	3.8000	3.8000	-11.215%	4	2,314	-99.737%
2021-11-16	4.3500	4.3500	4.2000	4.2800	-8.936%	4	2,315	-99.766%
2021-11-15	4.6000	4.8400	4.6000	4.7000	-17.688%	20	2,318	-99.787%
2021-11-12	5.5000	5.8500	5.5000	5.7100	+7.129%	10	2,323	-99.825%
2021-11-11	4.4000	5.3300	4.4000	5.3300	+17.143%	44	2,323	-99.812%
2021-11-08	4.7000	4.7000	4.5500	4.5500	+21.333%	2	2,323	-99.780%
2021-11-05	3.6000	3.7500	3.6000	3.7500	+19.048%	104	2,279	-99.733%
2021-11-04	3.1500	3.1500	3.1500	3.1500	-20.253%	3	2,279	-99.683%
2021-11-03	3.9500	3.9500	3.9500	3.9500	+11.268%	1	2,282	-99.747%
2021-11-02	3.5500	3.5500	3.5500	3.5500	0.000%	1	2,282	-99.718%
2021-10-29	3.5500	3.5500	3.5500	3.5500	+9.231%	2	2,280	-99.718%
2021-10-28	3.1500	3.2500	3.1500	3.2500	+8.333%	4	2,280	-99.692%
2021-10-27	3.2200	3.2200	3.0000	3.0000	-40.000%	7	2,280	-99.667%
2021-10-25	4.3500	5.0000	4.3500	5.0000	+17.096%	3	2,280	-99.800%
2021-10-22	4.8000	4.8000	4.2700	4.2700	-24.956%	107	2,277	-99.766%
2021-10-20	5.1000	5.9500	5.1000	5.6900	-11.094%	41	2,225	-99.824%
2021-10-19	7.3500	7.3500	6.4000	6.4000	-16.340%	24	2,239	-99.844%
2021-10-18	7.0500	7.6500	7.0500	7.6500	+4.082%	8	2,241	-99.869%
2021-10-15	6.5000	7.7500	6.5000	7.3500	+72.535%	74	2,243	-99.864%
2021-10-14	4.2500	4.2800	4.2000	4.2600	-0.467%	6	2,210	-99.765%
2021-10-13	4.2800	4.2800	4.2800	4.2800	+4.390%	1	2,208	-99.766%
2021-10-11	4.5700	4.5700	4.1000	4.1000	-14.583%	3	2,208	-99.756%
2021-10-05	4.8000	4.8000	4.8000	4.8000	-6.796%	1	2,208	-99.792%
2021-10-04	5.4500	5.4500	5.1500	5.1500	-4.630%	2	2,209	-99.806%
2021-09-30	5.4000	5.4000	5.4000	5.4000	-11.475%	1	2,209	-99.815%
2021-09-27	5.7500	6.1000	5.7500	6.1000	+22.000%	3	2,210	-99.836%
2021-09-24	4.7500	5.0000	4.7500	5.0000	-3.846%	3	2,210	-99.800%
2021-09-22	5.0500	5.2000	4.8700	5.2000	+22.353%	2,003	211	-99.808%
2021-09-21	4.0500	4.2500	3.9100	4.2500	-15.000%	8	211	-99.765%
2021-09-20	4.8500	5.0000	4.8500	5.0000	-13.644%	4	213	-99.800%
2021-09-16	5.7900	5.7900	5.7900	5.7900	-5.082%	1	169	-99.827%
2021-09-15	6.2100	6.3500	5.9500	6.1000	+7.018%	25	169	-99.836%
2021-09-10	5.4500	5.7000	5.2000	5.7000	+36.364%	19	169	-99.825%
2021-09-08	4.7000	4.7000	4.0300	4.1800	-7.111%	6	169	-99.761%
2021-09-03	4.5000	4.5000	4.5000	4.5000	-7.216%	1	167	-99.778%
2021-09-02	4.6000	4.8500	4.6000	4.8500	+19.753%	18	167	-99.794%
2021-09-01	3.4000	4.2000	3.4000	4.0500	+10.959%	22	150	-99.753%
2021-08-31	3.6000	3.6500	3.3000	3.6500	+65.909%	13	150	-99.726%
2021-08-19	2.2000	2.2000	2.2000	2.2000	-32.308%	1	137	-99.545%
2021-08-16	3.2500	3.2500	3.2500	3.2500	-17.722%	2	137	-99.692%
2021-08-13	4.1000	4.1000	3.9500	3.9500	+54.902%	5	138	-99.747%
2021-08-09	2.3000	2.5500	2.3000	2.5500	+42.458%	14	143	-99.608%
2021-07-27	1.8100	2.0300	1.7900	1.7900	-2.186%	30	142	-99.441%
2021-07-26	1.8300	1.8300	1.8300	1.8300	+10.241%	1	150	-99.454%
2021-07-22	1.7100	1.7100	1.6600	1.6600	+33.871%	2	150	-99.398%
2021-07-20	1.0300	1.2400	1.0300	1.2400	+55.000%	4	149	-99.194%
2021-07-19	0.8000	0.8000	0.8000	0.8000	-23.810%	10	149	-98.750%
2021-07-16	1.0500	1.0500	1.0500	1.0500	-25.000%	2	149	-99.048%
2021-07-14	1.4000	1.4000	1.4000	1.4000	-11.950%	2	149	-99.286%
2021-07-08	1.5600	1.5900	1.5600	1.5900	-5.917%	130	147	-99.371%
2021-07-06	1.7900	1.8000	1.6900	1.6900	-11.053%	142	147	-99.408%
2021-06-30	1.9000	1.9000	1.9000	1.9000	-9.524%	2	187	-99.474%
2021-06-29	2.1000	2.1000	2.1000	2.1000	+28.049%	1	187	-99.524%
2021-06-24	1.6400	1.6400	1.6400	1.6400	-7.865%	1	187	-99.390%
2021-06-15	1.7800	1.7800	1.7800	1.7800	-38.621%	1	187	-99.438%
2021-06-08	2.9000	2.9000	2.8300	2.9000	+1.045%	11	52	-99.655%
2021-05-19	2.8700	2.8700	2.8700	2.8700	-15.588%	1	0	-99.652%
2021-05-14	3.4000	3.4000	3.4000	3.4000	-4.225%	1	0	-99.706%
2021-05-13	3.5500	3.5500	3.5500	3.5500	-2.740%	1	0	-99.718%
2021-05-12	3.6500	3.6500	3.6500	3.6500	-10.976%	49	0	-99.726%
2021-05-11	4.1000	4.1000	4.1000	4.1000	-5.312%	2	0	-99.756%
2021-05-10	4.3300	4.3300	4.3300	4.3300	0.000%	1	0	-99.769%