Dark

AA20220617C42
AA Jun 17 2022 42.00 Call (AA220617C00042000)
option OPRA

Expired

Jun 17, 2022

7.95+19.549%(+1.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-06-17	7.9500	7.9500	7.9500	7.9500	+19.549%	1	645	0.000%
2022-06-14	7.3500	7.3500	6.6500	6.6500	-19.394%	51	645	+19.549%
2022-06-13	7.8000	8.2500	7.0000	8.2500	-63.398%	13	640	-3.636%
2022-05-27	22.5500	22.5500	22.5400	22.5400	+6.623%	200	718	-64.729%
2022-05-26	21.1300	21.1400	21.1300	21.1400	+2.871%	200	718	-62.394%
2022-05-18	20.5500	20.5500	20.5500	20.5500	+21.670%	19	758	-61.314%
2022-05-13	16.9000	16.9000	16.8900	16.8900	+19.957%	200	741	-52.931%
2022-05-12	13.2000	14.2000	13.2000	14.0800	+0.571%	205	541	-43.537%
2022-05-09	14.0000	14.0000	14.0000	14.0000	-34.211%	1	336	-43.214%
2022-05-05	21.2800	21.2800	21.2800	21.2800	-17.519%	1	336	-62.641%
2022-04-28	25.8000	25.8000	25.8000	25.8000	+4.032%	1	336	-69.186%
2022-04-25	24.8000	24.8000	24.8000	24.8000	-6.802%	20	336	-67.944%
2022-04-22	26.6100	26.6100	26.6100	26.6100	-37.914%	1	324	-70.124%
2022-04-13	42.8600	42.8600	42.8600	42.8600	+15.339%	7	324	-81.451%
2022-03-02	37.1600	37.1600	37.1600	37.1600	+14.163%	2	324	-78.606%
2022-02-15	30.2300	32.5500	30.2300	32.5500	+0.401%	9	324	-75.576%
2022-02-11	32.4200	32.4200	32.4200	32.4200	+37.957%	1	329	-75.478%
2022-02-04	23.5000	23.5000	23.5000	23.5000	+46.417%	8	329	-66.170%
2022-01-31	16.0500	16.0500	16.0500	16.0500	-28.667%	16	329	-50.467%
2022-01-12	22.5000	22.5000	22.5000	22.5000	+19.681%	3	329	-64.667%
2022-01-06	18.8000	18.8000	18.8000	18.8000	-9.398%	1	329	-57.713%
2022-01-05	20.7500	20.7500	20.7500	20.7500	+6.138%	1	328	-61.687%
2021-12-30	19.5500	19.5500	19.5500	19.5500	+2.895%	1	327	-59.335%
2021-12-22	19.0000	19.0000	19.0000	19.0000	+6.443%	18	322	-58.158%
2021-12-21	16.2500	17.8500	16.2500	17.8500	+50.000%	7	322	-55.462%
2021-12-15	11.9000	11.9000	11.9000	11.9000	+16.667%	1	322	-33.193%
2021-12-07	10.2000	10.2000	10.2000	10.2000	+4.082%	2	322	-22.059%
2021-12-06	9.8000	9.8000	9.8000	9.8000	+27.273%	1	322	-18.878%
2021-12-03	7.7000	7.7000	7.7000	7.7000	-26.316%	1	322	+3.247%
2021-11-30	10.6000	10.6000	10.4500	10.4500	-15.385%	5	322	-23.923%
2021-11-24	12.7500	12.7500	12.1500	12.3500	+9.778%	5	318	-35.628%
2021-11-23	11.0000	11.2500	11.0000	11.2500	+0.446%	15	318	-29.333%
2021-11-22	11.2000	11.2000	11.2000	11.2000	-1.754%	1	325	-29.018%
2021-11-16	11.4000	11.4000	11.4000	11.4000	-19.435%	1	325	-30.263%
2021-11-12	14.1500	14.1500	14.1500	14.1500	+8.846%	1	325	-43.816%
2021-11-11	13.0000	13.0000	13.0000	13.0000	+27.326%	3	326	-38.846%
2021-11-10	10.2000	10.2100	10.2000	10.2100	-10.439%	20	326	-22.135%
2021-11-08	11.4000	11.4000	11.4000	11.4000	+11.328%	3	327	-30.263%
2021-11-03	10.2400	10.2400	10.2400	10.2400	-0.583%	5	324	-22.363%
2021-11-02	10.3000	10.3000	10.3000	10.3000	+0.980%	2	327	-22.816%
2021-11-01	9.8500	10.2000	9.8500	10.2000	+2.000%	6	325	-22.059%
2021-10-29	10.0000	10.0000	10.0000	10.0000	+1.523%	20	325	-20.500%
2021-10-28	9.8500	9.8500	9.8500	9.8500	+9.444%	5	309	-19.289%
2021-10-27	9.0000	9.0000	9.0000	9.0000	-30.070%	5	304	-11.667%
2021-10-25	12.8700	12.8700	12.8700	12.8700	-16.156%	1	304	-38.228%
2021-10-15	14.3500	15.3500	14.3500	15.3500	+35.242%	3	304	-48.208%
2021-10-14	11.3500	11.3500	11.3500	11.3500	-8.835%	1	304	-29.956%
2021-10-05	12.3500	12.4500	12.3500	12.4500	+4.622%	13	297	-36.145%
2021-10-01	11.9000	11.9000	11.9000	11.9000	-13.139%	1	297	-33.193%
2021-09-28	14.3000	14.3000	13.7000	13.7000	+12.295%	4	297	-41.971%
2021-09-24	12.2000	12.2000	12.2000	12.2000	+28.421%	1	297	-34.836%
2021-09-21	11.2500	11.2500	9.5000	9.5000	-20.502%	2	297	-16.316%
2021-09-17	11.9500	11.9500	11.9500	11.9500	-4.400%	1	297	-33.473%
2021-09-16	12.5000	12.5000	12.5000	12.5000	-12.953%	1	297	-36.400%
2021-09-15	14.3600	14.3600	14.3600	14.3600	+25.305%	1	298	-44.638%
2021-09-09	11.6000	11.6000	11.4600	11.4600	-4.500%	20	299	-30.628%
2021-09-02	11.4000	12.0000	11.4000	12.0000	+17.647%	2	299	-33.750%
2021-09-01	8.4500	10.4500	8.4500	10.2000	+11.111%	31	296	-22.059%
2021-08-30	9.1800	9.1800	9.1800	9.1800	+0.109%	50	296	-13.399%
2021-08-27	8.9500	9.1700	8.9500	9.1700	+11.829%	9	246	-13.304%
2021-08-24	8.2000	8.2000	8.2000	8.2000	+12.329%	1	246	-3.049%
2021-08-23	7.3000	7.3000	7.3000	7.3000	+33.945%	1	246	+8.904%
2021-08-20	5.5000	5.5000	5.4500	5.4500	-2.679%	211	246	+45.872%
2021-08-19	6.3500	6.3500	5.6000	5.6000	-27.273%	9	85	+41.964%
2021-08-18	7.4500	7.9500	7.3500	7.7000	-1.282%	116	85	+3.247%
2021-08-17	7.8000	7.8000	7.8000	7.8000	-13.333%	3	85	+1.923%
2021-08-16	8.5500	9.0000	8.5500	9.0000	-8.815%	5	85	-11.667%
2021-08-13	9.8700	9.8700	9.8700	9.8700	+12.800%	1	85	-19.453%
2021-08-11	8.7500	8.7500	8.7500	8.7500	-1.130%	7	84	-9.143%
2021-08-10	8.9000	8.9000	8.8500	8.8500	+60.909%	2	84	-10.169%
2021-07-26	5.4500	5.5000	5.4500	5.5000	+9.344%	64	85	+44.545%
2021-07-23	5.0300	5.0300	5.0300	5.0300	+1.616%	1	34	+58.052%
2021-07-22	4.9500	4.9500	4.9500	4.9500	+7.375%	1	34	+60.606%
2021-07-21	4.6100	4.6100	4.6100	4.6100	+24.595%	1	33	+72.451%
2021-07-20	3.1500	3.7000	3.1500	3.7000	+32.143%	21	32	+114.865%
2021-07-19	2.8000	2.8000	2.8000	2.8000	-16.418%	1	12	+183.929%
2021-07-16	3.3500	3.3500	3.3500	3.3500	-41.331%	2	12	+137.313%
2021-07-12	5.7100	5.7100	5.7100	5.7100	+31.264%	1	10	+39.229%
2021-06-17	4.3500	4.3500	4.3500	4.3500	-9.563%	1	8	+82.759%
2021-06-15	4.9500	4.9500	4.8100	4.8100	-14.413%	3	2	+65.281%
2021-06-14	5.5300	5.6200	5.5300	5.6200	-20.845%	2	4	+41.459%
2021-06-04	7.1000	7.1000	7.1000	7.1000	-2.740%	1	3	+11.972%
2021-06-03	7.3000	7.3000	7.3000	7.3000	-9.317%	1	2	+8.904%
2021-06-02	7.8000	8.0500	7.8000	8.0500	0.000%	2	0	-1.242%