Dark

AA20220617C38
AA Jun 17 2022 38.00 Call (AA220617C00038000)
option OPRA

Expired

Jun 17, 2022

11.46-13.182%(-1.74)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-06-17	11.4600	11.4600	11.4600	11.4600	-13.182%	1	1,105	0.000%
2022-06-15	11.6500	13.2000	11.6500	13.2000	+8.197%	3	1,105	-13.182%
2022-06-13	12.2000	12.2000	12.2000	12.2000	-55.474%	1	1,105	-6.066%
2022-06-07	27.4000	27.4000	27.4000	27.4000	+12.065%	1	1,106	-58.175%
2022-05-18	24.4500	24.4500	24.4500	24.4500	+10.734%	1	1,274	-53.129%
2022-05-16	22.0800	22.0800	22.0800	22.0800	+18.075%	1	1,274	-48.098%
2022-05-10	18.7000	18.7000	18.7000	18.7000	-18.696%	1	1,274	-38.717%
2022-05-06	23.0000	23.0000	23.0000	23.0000	-23.841%	4	1,274	-50.174%
2022-04-22	30.1500	30.2000	30.1500	30.2000	-42.662%	5	1,274	-62.053%
2022-04-18	52.6700	52.6700	52.6700	52.6700	+12.159%	2	1,277	-78.242%
2022-04-08	47.3000	47.3000	46.9600	46.9600	+117.407%	2	1,277	-75.596%
2022-01-27	21.6000	21.6000	21.6000	21.6000	+13.089%	4	1,278	-46.944%
2022-01-24	18.9000	19.1000	18.9000	19.1000	-11.369%	2	1,282	-40.000%
2022-01-21	21.5500	21.5500	21.5500	21.5500	-14.314%	1	1,284	-46.821%
2022-01-20	25.1500	25.1500	25.1500	25.1500	+3.711%	1	1,285	-54.433%
2022-01-10	24.1500	24.2500	24.1500	24.2500	+2.321%	6	1,285	-52.742%
2022-01-03	23.7000	23.7000	23.7000	23.7000	+3.947%	146	1,314	-51.646%
2021-12-30	22.8000	22.8000	22.8000	22.8000	-0.870%	1	1,327	-49.737%
2021-12-22	23.0000	23.0000	23.0000	23.0000	+64.286%	5	1,329	-50.174%
2021-12-15	14.0000	14.0000	14.0000	14.0000	+6.061%	1	1,329	-18.143%
2021-12-10	13.9500	13.9500	13.2000	13.2000	+2.326%	6	1,329	-13.182%
2021-12-09	12.9000	12.9000	12.9000	12.9000	-4.797%	2	1,324	-11.163%
2021-12-08	13.2500	13.5500	13.2500	13.5500	+8.400%	4	1,319	-15.424%
2021-12-07	12.9000	12.9000	12.5000	12.5000	+3.306%	3	1,319	-8.320%
2021-12-06	12.1000	12.1000	12.1000	12.1000	+24.103%	4	1,316	-5.289%
2021-12-03	10.2000	10.2000	9.7500	9.7500	-12.162%	6	1,312	+17.538%
2021-12-02	10.6500	11.1000	10.6500	11.1000	+7.246%	2	1,306	+3.243%
2021-12-01	12.4000	12.4000	10.3500	10.3500	-15.854%	22	1,305	+10.725%
2021-11-30	12.2000	12.3000	11.9000	12.3000	+0.820%	55	1,291	-6.829%
2021-11-19	12.2000	12.2000	12.2000	12.2000	-2.400%	1	1,301	-6.066%
2021-11-18	12.5000	12.5000	12.5000	12.5000	+9.170%	1	1,301	-8.320%
2021-11-10	11.3500	11.4500	11.3500	11.4500	-18.909%	140	1,301	+0.087%
2021-11-08	14.6000	14.6000	13.6500	14.1200	+9.203%	7	1,349	-18.839%
2021-11-05	12.9300	12.9300	12.9300	12.9300	+12.729%	36	1,355	-11.369%
2021-11-04	11.2500	11.4700	11.2500	11.4700	-8.968%	152	1,349	-0.087%
2021-11-03	12.5000	13.5000	12.5000	12.6000	+14.545%	7	1,349	-9.048%
2021-11-01	11.0000	11.0000	11.0000	11.0000	-0.452%	5	1,347	+4.182%
2021-10-29	11.3000	11.3000	11.0500	11.0500	-6.356%	50	1,347	+3.710%
2021-10-27	12.8000	12.8000	11.8000	11.8000	-16.901%	16	1,411	-2.881%
2021-10-26	14.2000	14.2000	14.2000	14.2000	+3.650%	2	1,404	-19.296%
2021-10-22	13.7000	13.7000	13.7000	13.7000	-7.432%	6	1,402	-16.350%
2021-10-21	16.7000	16.7000	14.8000	14.8000	-14.153%	8	1,396	-22.568%
2021-10-20	17.2400	17.2400	17.2400	17.2400	-8.298%	2	1,390	-33.527%
2021-10-19	20.1000	20.1000	18.8000	18.8000	-5.051%	2	1,389	-39.043%
2021-10-18	19.9000	19.9000	19.8000	19.8000	+0.969%	4	1,389	-42.121%
2021-10-15	17.9000	19.6100	17.9000	19.6100	+41.588%	4	1,389	-41.560%
2021-10-11	13.9500	13.9500	13.8500	13.8500	+15.900%	2	1,390	-17.256%
2021-10-08	11.9500	11.9500	11.9500	11.9500	-9.125%	5	1,390	-4.100%
2021-10-07	13.0000	13.1500	13.0000	13.1500	+4.948%	4	1,390	-12.852%
2021-10-06	13.4000	13.4000	12.5000	12.5300	-11.449%	16	1,386	-8.540%
2021-10-05	14.7000	14.7000	14.1000	14.1500	-5.667%	11	1,371	-19.011%
2021-10-04	15.3000	15.3000	15.0000	15.0000	+8.460%	20	1,371	-23.600%
2021-10-01	13.8300	13.8300	13.8300	13.8300	-4.948%	1	1,359	-17.137%
2021-09-24	14.5500	14.5500	14.5500	14.5500	+4.301%	1	1,359	-21.237%
2021-09-22	13.9500	13.9500	13.9500	13.9500	+17.227%	1	1,360	-17.849%
2021-09-21	12.0000	12.1500	11.6500	11.9000	-13.139%	19	1,360	-3.697%
2021-09-20	13.9500	13.9500	13.7000	13.7000	-1.083%	3	1,360	-16.350%
2021-09-17	14.8000	14.9000	13.8500	13.8500	-8.278%	8	1,360	-17.256%
2021-09-16	15.7500	15.7500	15.0000	15.1000	-7.645%	7	1,355	-24.106%
2021-09-15	16.3500	16.3500	16.3500	16.3500	+15.141%	5	1,355	-29.908%
2021-09-14	14.1800	14.2000	14.1000	14.2000	-6.579%	6	1,351	-19.296%
2021-09-13	15.2000	15.2000	15.2000	15.2000	-1.618%	2	1,351	-24.605%
2021-09-10	15.1500	15.7500	14.7000	15.4500	+13.187%	16	1,347	-25.825%
2021-09-09	13.6500	13.6500	13.6500	13.6500	+9.639%	2	1,347	-16.044%
2021-09-08	12.5600	12.5600	12.4500	12.4500	-3.861%	4	1,342	-7.952%
2021-09-03	12.9500	12.9500	12.9500	12.9500	-1.521%	2	1,342	-11.506%
2021-09-02	14.2000	14.2000	13.0000	13.1500	+6.478%	18	1,342	-12.852%
2021-09-01	10.9500	12.7000	10.9500	12.3500	+10.268%	10	1,326	-7.206%
2021-08-31	11.2000	11.2000	11.2000	11.2000	-0.356%	7	1,326	+2.321%
2021-08-30	11.2400	11.2400	11.2400	11.2400	-0.089%	1	1,324	+1.957%
2021-08-27	11.3500	11.3500	11.2500	11.2500	+14.213%	12	1,313	+1.867%
2021-08-25	9.8500	9.8500	9.8500	9.8500	-1.500%	2	1,313	+16.345%
2021-08-24	10.0000	10.0000	10.0000	10.0000	+14.286%	2	1,312	+14.600%
2021-08-23	7.9600	8.7500	7.9600	8.7500	+19.863%	6	1,312	+30.971%
2021-08-20	7.3000	7.3000	7.3000	7.3000	+9.774%	1	1,318	+56.986%
2021-08-19	6.6500	6.6500	6.6500	6.6500	-29.630%	5	1,318	+72.331%
2021-08-18	9.4500	9.4500	9.4500	9.4500	-12.500%	36	1,282	+21.270%
2021-08-16	10.6000	10.8000	10.6000	10.8000	-11.548%	4	1,282	+6.111%
2021-08-13	12.1000	12.2100	12.1000	12.2100	+5.259%	16	1,282	-6.143%
2021-08-12	11.6000	11.6000	11.6000	11.6000	0.000%	1	1,267	-1.207%
2021-08-11	11.2500	11.6000	11.2500	11.6000	+4.036%	4	1,267	-1.207%
2021-08-10	10.9900	11.1800	10.9600	11.1500	+21.196%	9	1,264	+2.780%
2021-08-09	9.2000	9.2000	9.2000	9.2000	+6.977%	1	1,264	+24.565%
2021-08-06	8.6000	8.6000	8.6000	8.6000	+11.688%	1	1,264	+33.256%
2021-08-05	7.7000	7.7000	7.7000	7.7000	+1.183%	3	1,264	+48.831%
2021-08-04	8.0000	8.0000	7.6100	7.6100	+3.537%	66	1,264	+50.591%
2021-08-03	7.3500	7.3500	7.3500	7.3500	-14.535%	1	1,321	+55.918%
2021-08-02	9.3000	9.3000	8.6000	8.6000	+1.775%	62	1,321	+33.256%
2021-07-30	8.4500	8.4500	8.4500	8.4500	+2.549%	50	1,315	+35.621%
2021-07-29	8.0000	8.3500	8.0000	8.2400	+14.444%	62	1,365	+39.078%
2021-07-28	7.6500	7.6500	7.1500	7.2000	-4.000%	6	1,364	+59.167%
2021-07-27	7.0500	7.5000	7.0500	7.5000	-4.092%	229	1,364	+52.800%
2021-07-26	6.9500	7.8200	6.9500	7.8200	+20.308%	150	1,364	+46.547%
2021-07-23	6.5000	6.5000	6.5000	6.5000	+5.178%	1	1,369	+76.308%
2021-07-21	6.1800	6.1800	6.1800	6.1800	+38.876%	10	1,368	+85.437%
2021-07-20	4.4500	4.4500	4.4500	4.4500	+23.955%	2	1,368	+157.528%
2021-07-19	3.9000	3.9000	3.5900	3.5900	-26.735%	32	1,366	+219.220%
2021-07-16	4.9000	4.9000	4.9000	4.9000	-16.382%	1	1,348	+133.878%
2021-07-15	5.8700	5.8700	5.8500	5.8600	-11.212%	5	1,347	+95.563%
2021-07-14	6.2500	6.6000	6.2500	6.6000	+10.000%	30	1,342	+73.636%
2021-07-13	5.9000	6.0000	5.8500	6.0000	-9.091%	50	1,342	+91.000%
2021-07-12	6.6000	6.6000	6.6000	6.6000	-6.383%	3	1,311	+73.636%
2021-07-09	6.9000	7.1400	6.9000	7.0500	+22.609%	12	1,309	+62.553%
2021-07-08	5.7500	5.7500	5.7500	5.7500	-7.258%	5	1,298	+99.304%
2021-07-07	6.5500	6.5700	6.1900	6.2000	-12.057%	1,126	1,293	+84.839%
2021-06-30	7.3000	7.3000	7.0500	7.0500	+6.015%	143	214	+62.553%
2021-06-28	6.6500	6.6500	6.6500	6.6500	-4.317%	3	214	+72.331%
2021-06-25	6.9500	6.9500	6.9500	6.9500	+2.659%	1	214	+64.892%
2021-06-24	6.7700	6.7700	6.7700	6.7700	+14.358%	1	212	+69.276%
2021-06-23	5.9500	5.9500	5.9200	5.9200	-6.032%	2	197	+93.581%
2021-06-16	6.5500	6.5500	6.3000	6.3000	-3.817%	4	186	+81.905%
2021-06-15	6.2000	6.5500	6.2000	6.5500	-17.610%	4	183	+74.962%
2021-06-10	8.0500	8.1000	7.9500	7.9500	-0.126%	18	14	+44.151%
2021-06-07	7.9600	7.9600	7.9600	7.9600	-10.762%	2	4	+43.970%
2021-06-03	8.9200	8.9200	8.9200	8.9200	+25.811%	1	4	+28.475%
2021-05-25	7.0900	7.0900	7.0900	7.0900	-1.528%	3	0	+61.636%
2021-05-24	7.2000	7.2000	7.2000	7.2000	-6.128%	4	0	+59.167%
2021-05-21	7.6700	7.6700	7.6700	7.6700	0.000%	1	0	+49.413%