Dark

AA20220617C35
AA Jun 17 2022 35.00 Call (AA220617C00035000)
option OPRA

Expired

Jun 15, 2022

14.90-19.459%(-3.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-06-15	14.9000	14.9000	14.9000	14.9000	-19.459%	1	379	0.000%
2022-06-10	18.5000	18.5000	18.5000	18.5000	-15.332%	2	378	-19.459%
2022-06-09	22.2000	22.2000	21.8500	21.8500	-17.423%	3	378	-31.808%
2022-06-03	26.4600	26.4600	26.4600	26.4600	-10.305%	6	383	-43.689%
2022-06-02	29.0000	29.5000	29.0000	29.5000	+9.259%	2	389	-49.492%
2022-05-31	27.0000	27.0000	27.0000	27.0000	+8.652%	1	387	-44.815%
2022-05-16	24.8500	24.8500	24.8500	24.8500	+18.616%	1	386	-40.040%
2022-05-10	20.9500	20.9500	20.9500	20.9500	-34.531%	1	386	-28.878%
2022-05-04	30.4000	32.0000	30.4000	32.0000	-42.745%	2	386	-53.438%
2022-04-01	55.8900	55.8900	55.8900	55.8900	+36.085%	1	385	-73.340%
2022-03-14	41.0700	41.0700	41.0700	41.0700	-14.562%	9	385	-63.720%
2022-03-04	48.0700	48.0700	48.0700	48.0700	+13.399%	1	394	-69.004%
2022-02-18	42.3900	42.3900	42.3900	42.3900	+14.259%	4	394	-64.850%
2022-02-09	37.1000	37.1000	37.1000	37.1000	+3.056%	1	394	-59.838%
2022-02-08	36.6500	36.6500	36.0000	36.0000	+22.867%	27	395	-58.611%
2022-02-07	29.3000	29.3000	29.3000	29.3000	+12.046%	7	397	-49.147%
2022-01-25	26.1500	26.1500	26.1500	26.1500	+15.965%	1	397	-43.021%
2022-01-24	22.5500	22.5500	22.5500	22.5500	-20.459%	6	396	-33.925%
2022-01-20	28.3500	28.3500	28.3500	28.3500	+9.038%	1	393	-47.443%
2022-01-11	26.0000	26.0000	26.0000	26.0000	-1.887%	3	393	-42.692%
2022-01-10	26.5000	26.5000	26.5000	26.5000	-5.357%	1	393	-43.774%
2022-01-07	28.0000	28.0000	28.0000	28.0000	+22.271%	1	394	-46.786%
2021-12-21	22.9000	22.9000	22.9000	22.9000	+20.526%	1	395	-34.934%
2021-12-16	18.6000	19.0000	18.6000	19.0000	+14.458%	4	395	-21.579%
2021-12-09	15.4400	16.6000	15.4400	16.6000	+7.792%	11	398	-10.241%
2021-12-08	15.4000	15.4000	15.4000	15.4000	+10.000%	1	408	-3.247%
2021-12-06	14.0000	14.0000	14.0000	14.0000	+11.554%	3	407	+6.429%
2021-12-03	12.5500	12.5500	12.5500	12.5500	-10.993%	1	404	+18.725%
2021-11-26	13.5000	14.1000	13.5000	14.1000	-5.051%	6	405	+5.674%
2021-11-18	14.8500	14.8500	14.8500	14.8500	-4.808%	4	400	+0.337%
2021-11-09	15.6000	15.6000	15.6000	15.6000	+15.641%	1	396	-4.487%
2021-11-04	13.3000	13.4900	13.3000	13.4900	-23.785%	2	396	+10.452%
2021-10-25	17.7000	17.7000	17.7000	17.7000	-24.359%	1	395	-15.819%
2021-10-18	23.4000	23.4000	23.4000	23.4000	+6.122%	5	394	-36.325%
2021-10-15	21.8000	22.0500	21.8000	22.0500	+35.526%	6	399	-32.426%
2021-10-14	16.2700	16.2700	16.2700	16.2700	+2.975%	10	402	-8.420%
2021-10-06	15.5900	15.8000	15.5900	15.8000	-3.659%	9	402	-5.696%
2021-10-01	15.8000	16.4000	15.8000	16.4000	-12.206%	2	393	-9.146%
2021-09-27	18.6800	18.6800	18.6800	18.6800	+18.981%	1	391	-20.236%
2021-09-20	15.7000	15.7000	15.7000	15.7000	-8.986%	1	386	-5.096%
2021-09-16	17.3000	17.3000	17.1000	17.2500	+8.833%	5	386	-13.623%
2021-09-14	16.2100	16.2100	15.8500	15.8500	-13.151%	6	386	-5.994%
2021-09-13	18.2500	18.2500	18.2500	18.2500	+3.693%	75	384	-18.356%
2021-09-10	17.7100	17.7100	17.5500	17.6000	+17.333%	79	384	-15.341%
2021-09-07	15.0000	15.0000	15.0000	15.0000	-1.961%	2	384	-0.667%
2021-09-02	16.0000	16.1600	15.3000	15.3000	+29.114%	3	382	-2.614%
2021-09-01	11.8500	11.8500	11.8500	11.8500	-10.969%	3	382	+25.738%
2021-08-30	13.0000	13.3100	13.0000	13.3100	+16.245%	11	379	+11.946%
2021-08-25	11.4000	11.4500	11.4000	11.4500	+24.457%	21	379	+30.131%
2021-08-23	9.2000	9.2000	9.2000	9.2000	+10.843%	20	397	+61.957%
2021-08-20	8.3000	8.3000	8.3000	8.3000	+3.106%	3	397	+79.518%
2021-08-19	8.4100	8.4100	8.0500	8.0500	-39.015%	36	394	+85.093%
2021-08-11	13.2000	13.2000	13.2000	13.2000	+23.134%	1	358	+12.879%
2021-08-09	10.7200	10.7200	10.7200	10.7200	+19.376%	1	365	+38.993%
2021-08-05	9.1600	9.1600	8.9800	8.9800	-1.319%	17	365	+65.924%
2021-08-04	9.7000	9.7000	9.1000	9.1000	-8.818%	6	365	+63.736%
2021-07-30	9.9800	9.9800	9.9800	9.9800	+4.393%	1	365	+49.299%
2021-07-29	9.8000	9.8000	9.5600	9.5600	+8.636%	7	365	+55.858%
2021-07-26	8.5100	8.8000	8.5100	8.8000	+10.553%	14	372	+69.318%
2021-07-22	7.6000	7.9600	7.6000	7.9600	-0.500%	6	360	+87.186%
2021-07-21	7.4000	8.0000	7.4000	8.0000	+21.581%	38	362	+86.250%
2021-07-20	5.8200	6.5800	5.8000	6.5800	+40.000%	72	339	+126.444%
2021-07-19	4.7200	4.9900	4.7000	4.7000	-22.314%	7	273	+217.021%
2021-07-16	6.0500	6.0500	6.0500	6.0500	-6.636%	5	267	+146.281%
2021-07-15	7.0600	7.1500	6.4800	6.4800	-5.814%	28	267	+129.938%
2021-07-14	6.6500	6.8800	6.6500	6.8800	-1.714%	6	240	+116.570%
2021-07-13	7.0000	7.0100	7.0000	7.0000	-16.168%	10	239	+112.857%
2021-07-09	8.3500	8.3500	8.3500	8.3500	+27.871%	2	229	+78.443%
2021-07-08	6.5300	6.5300	6.5300	6.5300	-16.496%	2	229	+128.178%
2021-07-06	7.6000	7.8200	7.6000	7.8200	-10.115%	8	228	+90.537%
2021-07-02	8.7000	8.7500	8.7000	8.7000	+8.075%	15	228	+71.264%
2021-07-01	8.0500	8.0500	8.0500	8.0500	-3.012%	1	227	+85.093%
2021-06-30	8.3000	8.3000	8.3000	8.3000	+6.959%	2	220	+79.518%
2021-06-28	7.7600	7.7600	7.7600	7.7600	-3.602%	1	220	+92.010%
2021-06-25	8.1000	8.3500	8.0500	8.0500	-0.617%	7	220	+85.093%
2021-06-24	7.4000	8.1000	7.3400	8.1000	+12.500%	48	55	+83.951%
2021-06-23	7.3500	7.3500	7.2000	7.2000	+17.073%	3	43	+106.944%
2021-06-22	5.9900	6.1500	5.9900	6.1500	+9.821%	6	31	+142.276%
2021-06-21	5.6000	5.6000	5.6000	5.6000	-9.677%	4	31	+166.071%
2021-06-17	6.2000	6.2000	6.2000	6.2000	-33.619%	1	31	+140.323%
2021-06-07	9.3400	9.3400	9.3400	9.3400	+10.533%	1	30	+59.529%
2021-05-26	8.4500	8.4500	8.4500	8.4500	+4.969%	2	0	+76.331%
2021-05-24	8.0500	8.0500	8.0500	8.0500	-5.405%	25	0	+85.093%
2021-05-19	8.5100	8.5100	8.5100	8.5100	0.000%	3	0	+75.088%