Dark

Check out our API

AA20220603P90
AA Jun 3 2022 90.00 Put (AA220603P00090000)
option OPRA

Expired

May 31, 2022

27.57-4.767%(-1.38)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-05-31	27.5700	27.5700	27.5700	27.5700	-4.767%	6	7	0.000%
2022-05-24	28.9500	28.9500	28.9500	28.9500	-4.044%	2	7	-4.767%
2022-05-16	30.1700	30.1700	30.1700	30.1700	-4.525%	2	9	-8.618%
2022-05-11	31.6000	31.6000	31.6000	31.6000	-11.136%	1	7	-12.753%
2022-05-09	35.5600	35.5600	35.5600	35.5600	0.000%	6	6	-22.469%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC