Dark

Check out our Dark Pool Levels

AA20220603P83
AA Jun 3 2022 83.00 Put (AA220603P00083000)
option OPRA

Expired

Jun 2, 2022

19.34-6.344%(-1.31)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-06-02	19.3400	19.3400	19.3400	19.3400	-6.344%	1	1	0.000%
2022-06-01	20.6500	20.6500	20.6500	20.6500	-1.196%	1	1	-6.344%
2022-05-31	20.9000	20.9000	20.9000	20.9000	0.000%	1	2	-7.464%
2022-05-26	20.9000	20.9000	20.9000	20.9000	-12.369%	1	3	-7.464%
2022-05-20	23.8500	23.8500	23.8500	23.8500	+19.549%	1	4	-18.910%
2022-05-19	20.9900	20.9900	19.9500	19.9500	-3.902%	3	3	-3.058%
2022-05-18	20.7600	20.7600	20.7600	20.7600	+14.570%	1	1	-6.840%
2022-05-02	18.1200	18.1200	18.1200	18.1200	0.000%	1	1	+6.733%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC