Dark

Check out our Level2View

AA20220603P80
AA Jun 3 2022 80.00 Put (AA220603P00080000)
option OPRA

Expired

Jun 3, 2022

18.23+17.613%(+2.73)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-06-03	18.3600	18.3600	18.2300	18.2300	+17.613%	2	6	0.000%
2022-06-02	15.5000	15.5000	15.3400	15.5000	-7.738%	4	6	+17.613%
2022-05-31	14.1400	17.5700	14.1400	16.8000	-14.547%	4	11	+8.512%
2022-05-25	20.5000	20.5000	19.6600	19.6600	+2.932%	8	15	-7.274%
2022-05-24	19.1000	19.1000	19.1000	19.1000	+10.725%	1	21	-4.555%
2022-05-23	17.2500	17.2500	17.2500	17.2500	-16.262%	1	20	+5.681%
2022-05-16	20.6000	20.6000	20.6000	20.6000	-4.585%	2	20	-11.505%
2022-05-13	21.5900	21.5900	21.5900	21.5900	-18.096%	1	22	-15.563%
2022-05-12	24.6900	26.3600	24.6900	26.3600	+14.014%	2	21	-30.842%
2022-05-11	23.3300	23.3300	23.1200	23.1200	-4.186%	7	20	-21.151%
2022-05-10	24.1300	24.1300	24.1300	24.1300	+59.907%	2	13	-24.451%
2022-05-03	15.0900	15.0900	15.0900	15.0900	+2.374%	6	11	+20.808%
2022-04-22	13.1800	14.7400	13.1800	14.7400	+66.366%	3	5	+23.677%
2022-04-21	8.9200	8.9200	8.8600	8.8600	0.000%	2	2	+105.756%

Share