Dark

Check out our Level2View

AA20220603P79
AA Jun 3 2022 79.00 Put (AA220603P00079000)
option OPRA

Expired

Jun 3, 2022

17.30+8.942%(+1.42)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-06-03	17.3000	17.3000	17.3000	17.3000	+8.942%	1	18	0.000%
2022-05-31	15.8800	15.8800	15.8800	15.8800	-15.126%	3	18	+8.942%
2022-05-25	19.1700	19.1700	18.7100	18.7100	+2.240%	4	18	-7.536%
2022-05-24	18.2300	18.3000	18.2300	18.3000	-17.974%	5	18	-5.464%
2022-05-11	22.3100	22.3100	22.3100	22.3100	-3.000%	2	17	-22.456%
2022-05-09	23.0000	23.0000	23.0000	23.0000	+31.429%	10	15	-24.783%
2022-05-06	18.3300	18.3300	17.5000	17.5000	+54.049%	3	15	-1.143%
2022-04-28	11.3600	11.3600	11.3600	11.3600	-7.642%	2	12	+52.289%
2022-04-27	12.3000	12.3000	12.3000	12.3000	0.000%	10	10	+40.650%

Share