Dark

Check out our API

AA20220603P78
AA Jun 3 2022 78.00 Put (AA220603P00078000)
option OPRA

Expired

Jun 1, 2022

16.20+4.990%(+0.77)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-06-01	16.2000	16.2000	16.2000	16.2000	+4.990%	10	11	0.000%
2022-05-31	12.2000	15.4300	12.2000	15.4300	-11.979%	15	31	+4.990%
2022-05-25	17.5300	17.5300	17.5300	17.5300	+2.275%	2	39	-7.587%
2022-05-24	17.1400	17.1400	17.1400	17.1400	+5.542%	2	37	-5.484%
2022-05-23	16.2400	16.2400	16.2400	16.2400	-13.800%	10	37	-0.246%
2022-05-20	18.8400	18.8400	18.8400	18.8400	+5.075%	1	37	-14.013%
2022-05-16	17.9300	17.9300	17.9300	17.9300	-12.065%	5	36	-9.649%
2022-05-11	20.3900	20.3900	20.3900	20.3900	-13.418%	10	33	-20.549%
2022-05-10	23.5500	23.5500	23.5500	23.5500	+35.112%	10	23	-31.210%
2022-05-06	17.4400	17.4400	17.4300	17.4300	+13.847%	2	15	-7.057%
2022-04-25	15.3100	15.3100	15.3100	15.3100	+22.284%	10	13	+5.813%
2022-04-22	11.2700	12.5200	11.2700	12.5200	0.000%	3	3	+29.393%

Share