Dark

Check out our Dark Pool Levels

AA20220603P75
AA Jun 3 2022 75.00 Put (AA220603P00075000)
option OPRA

Expired

Jun 3, 2022

13.36+26.038%(+2.76)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-06-03	13.3600	13.3600	13.3600	13.3600	+26.038%	1	13	0.000%
2022-06-02	11.7100	11.7100	10.6000	10.6000	-11.148%	6	13	+26.038%
2022-05-31	11.3500	11.9300	11.3500	11.9300	-7.304%	3	19	+11.987%
2022-05-26	12.8700	12.8700	12.8700	12.8700	-11.425%	4	20	+3.807%
2022-05-25	14.8500	14.8500	14.5300	14.5300	+4.532%	3	16	-8.052%
2022-05-23	13.9000	13.9000	13.9000	13.9000	-22.390%	1	13	-3.885%
2022-05-13	17.9100	17.9100	17.9100	17.9100	-7.442%	1	14	-25.405%
2022-05-09	19.3500	19.3500	19.3500	19.3500	+91.206%	10	15	-30.956%
2022-05-04	11.8500	12.0400	10.1200	10.1200	+33.862%	7	15	+32.016%
2022-04-29	7.5000	7.5600	7.5000	7.5600	-15.531%	2	18	+76.720%
2022-04-27	8.9500	8.9500	8.9500	8.9500	-19.369%	2	17	+49.274%
2022-04-26	10.2900	11.1000	10.2900	11.1000	-10.628%	3	18	+20.360%
2022-04-25	12.4200	12.4200	12.4200	12.4200	+15.000%	10	15	+7.568%
2022-04-22	9.9800	10.8000	9.9800	10.8000	+63.389%	6	6	+23.704%
2022-04-21	4.5000	6.6100	4.5000	6.6100	0.000%	10	10	+102.118%

Share