Dark

Check out our Dark Pool Levels

AA20220603P73
AA Jun 3 2022 73.00 Put (AA220603P00073000)
option OPRA

Expired

Jun 3, 2022

11.12+18.930%(+1.77)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-06-03	11.6300	11.6300	11.1200	11.1200	+18.930%	5	14	0.000%
2022-06-02	8.1700	9.3500	8.1700	9.3500	+1.852%	27	14	+18.930%
2022-05-27	9.1800	9.1800	9.1800	9.1800	-12.571%	1	34	+21.133%
2022-05-26	11.0600	11.0600	10.5000	10.5000	-16.996%	25	34	+5.905%
2022-05-25	12.8000	13.2400	12.6500	12.6500	+26.500%	7	9	-12.095%
2022-05-19	10.0000	10.0000	10.0000	10.0000	-24.812%	2	8	+11.200%
2022-05-06	13.3000	13.3000	13.3000	13.3000	+82.192%	4	6	-16.391%
2022-04-27	7.3000	7.3000	7.3000	7.3000	-37.713%	1	3	+52.329%
2022-04-25	12.0200	12.0200	11.7200	11.7200	0.000%	2	2	-5.119%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC