Dark

Check out our API

AA20220603P72
AA Jun 3 2022 72.00 Put (AA220603P00072000)
option OPRA

Expired

Jun 3, 2022

10.27+36.751%(+2.76)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-06-03	10.5500	10.5500	10.2700	10.2700	+36.751%	2	8	0.000%
2022-06-02	7.5100	7.5100	7.5100	7.5100	-19.507%	2	8	+36.751%
2022-06-01	9.3300	9.3300	9.3300	9.3300	+13.780%	2	10	+10.075%
2022-05-27	8.8000	8.8000	8.2000	8.2000	-29.795%	4	8	+25.244%
2022-05-25	11.9000	11.9000	11.6800	11.6800	+5.893%	7	8	-12.072%
2022-05-24	11.0300	11.0300	11.0300	11.0300	-39.061%	1	2	-6.890%
2022-05-10	18.1000	18.1000	18.1000	18.1000	+44.800%	1	3	-43.260%
2022-05-06	12.5000	12.5000	12.5000	12.5000	+35.135%	1	3	-17.840%
2022-05-02	9.2500	9.2500	9.2500	9.2500	+31.954%	1	3	+11.027%
2022-04-27	7.0100	7.0100	7.0100	7.0100	-34.608%	1	2	+46.505%
2022-04-25	10.7200	10.7200	10.7200	10.7200	0.000%	1	1	-4.198%

Share