Dark

Check out our API

AA20220603P71
AA Jun 3 2022 71.00 Put (AA220603P00071000)
option OPRA

Expired

May 31, 2022

5.55-43.939%(-4.35)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-05-31	5.5500	5.5500	5.5500	5.5500	-43.939%	1	14	0.000%
2022-05-26	9.9000	9.9000	9.9000	9.9000	-9.589%	1	13	-43.939%
2022-05-25	10.9500	10.9500	10.9500	10.9500	+32.087%	5	14	-49.315%
2022-05-23	8.2900	8.2900	8.2900	8.2900	-3.267%	1	9	-33.052%
2022-05-02	8.5700	8.5700	8.5700	8.5700	+25.109%	1	9	-35.239%
2022-04-27	6.8500	6.8500	6.8500	6.8500	-11.613%	7	8	-18.978%
2022-04-22	7.7500	7.7500	7.7500	7.7500	0.000%	1	1	-28.387%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC