Dark

Check out our API

AA20220603P70
AA Jun 3 2022 70.00 Put (AA220603P00070000)
option OPRA

Expired

Jun 3, 2022

8.23+64.600%(+3.23)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2022-06-03	8.4800	8.4800	8.2300	8.2300	+64.600%	6	69	0.000%
2022-06-02	5.9000	5.9000	5.0000	5.0000	-31.601%	20	69	+64.600%
2022-06-01	7.4000	7.4000	7.3100	7.3100	+21.833%	4	72	+12.585%
2022-05-31	5.6500	6.0000	5.6500	6.0000	-3.382%	7	72	+37.167%
2022-05-27	5.4000	6.5000	5.4000	6.2100	-29.271%	18	58	+32.528%
2022-05-26	8.7800	8.7800	8.7800	8.7800	-12.200%	2	58	-6.264%
2022-05-25	10.0000	10.0000	10.0000	10.0000	+12.360%	1	56	-17.700%
2022-05-24	9.0200	9.0200	8.9000	8.9000	-21.029%	3	56	-7.528%
2022-05-20	11.2700	11.2700	11.2700	11.2700	+56.311%	1	57	-26.974%
2022-05-19	7.2100	7.2100	7.2100	7.2100	-14.371%	1	56	+14.147%
2022-05-17	7.6700	9.0000	7.6700	8.4200	-22.037%	8	55	-2.257%
2022-05-16	10.8000	10.8000	10.8000	10.8000	-11.475%	1	48	-23.796%
2022-05-13	13.3300	13.3300	12.2000	12.2000	-15.278%	2	48	-32.541%
2022-05-11	13.0000	14.4000	13.0000	14.4000	+108.696%	4	47	-42.847%
2022-05-03	6.9000	6.9000	6.9000	6.9000	+17.949%	3	46	+19.275%
2022-04-29	4.8700	5.8500	4.8700	5.8500	+3.540%	4	46	+40.684%
2022-04-28	7.1000	7.1000	5.6500	5.6500	-6.766%	24	45	+45.664%
2022-04-27	5.9000	6.0600	5.9000	6.0600	-15.481%	23	25	+35.809%
2022-04-22	7.1700	7.1700	7.1700	7.1700	+43.400%	1	5	+14.784%
2022-04-21	3.5700	5.0000	3.5100	5.0000	0.000%	4	4	+64.600%

Share